Stockscreener 앱 받기
80.88
0.09%
0.07
Integer Holdings Corp 주식 (ITGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $81.92 | $80.42 | $1.50 | 598,360.0 | +0.09% |
| 2026-01-06 | $81.75 | $79.72 | $2.02 | 631,056.0 | +1.37% |
| 2026-01-05 | $80.87 | $76.21 | $4.66 | 611,499.0 | +3.83% |
| 2026-01-02 | $78.38 | $76.53 | $1.84 | 402,642.0 | -2.10% |
| 2025-12-31 | $78.89 | $77.88 | $1.01 | 428,613.0 | +0.11% |
| 2025-12-30 | $79.13 | $78.11 | $1.02 | 341,422.0 | -0.24% |
| 2025-12-29 | $79.48 | $78.05 | $1.44 | 364,099.0 | -0.44% |
| 2025-12-26 | $78.99 | $78.00 | $0.99 | 266,433.0 | +0.22% |
| 2025-12-24 | $79.25 | $77.66 | $1.59 | 222,021.0 | +1.21% |
| 2025-12-23 | $79.08 | $77.30 | $1.78 | 512,315.0 | -1.84% |
| 2025-12-22 | $80.69 | $78.11 | $2.58 | 622,675.0 | +0.83% |
| 2025-12-19 | $79.44 | $75.64 | $3.80 | 1,665,616.0 | +0.08% |
| 2025-12-18 | $80.95 | $75.68 | $5.27 | 1,700,132.0 | +5.92% |
| 2025-12-17 | $75.16 | $73.15 | $2.01 | 418,378.0 | +0.31% |
| 2025-12-16 | $74.64 | $72.17 | $2.47 | 909,596.0 | +1.11% |
| 2025-12-15 | $73.45 | $72.70 | $0.75 | 506,689.0 | +0.51% |
| 2025-12-12 | $73.40 | $72.14 | $1.26 | 380,888.0 | +0.53% |
| 2025-12-11 | $73.49 | $72.13 | $1.36 | 550,851.0 | +0.54% |
| 2025-12-10 | $72.63 | $71.56 | $1.07 | 405,054.0 | +0.49% |
| 2025-12-09 | $71.99 | $69.25 | $2.74 | 633,031.0 | +3.57% |
Integer Holdings Corp 주식 (ITGR) 연도별 가격 이력
이 심층 분석에서는 Integer Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Integer Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Integer Holdings Corp 주식 (ITGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $81.92 | $76.21 | $5.71 | 2,841,917.0 | +3.12% |
Integer Holdings Corp 주식 (ITGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $80.95 | $69.12 | $11.83 | 12,332,530.0 | +8.53% |
| 2025-11 | $72.64 | $63.75 | $8.89 | 15,782,155.0 | +11.79% |
| 2025-10 | $112.0 | $62.00 | $49.99 | 36,058,075.0 | -37.51% |
| 2025-09 | $108.4 | $99.73 | $8.70 | 9,807,828.0 | -4.21% |
| 2025-08 | $111.0 | $105.2 | $5.86 | 5,753,816.0 | -0.59% |
| 2025-07 | $123.5 | $105.6 | $17.92 | 10,844,886.0 | -11.76% |
| 2025-06 | $123.8 | $116.1 | $7.64 | 8,547,129.0 | +3.54% |
| 2025-05 | $127.1 | $115.9 | $11.15 | 11,310,197.0 | -5.98% |
| 2025-04 | $127.6 | $104.9 | $22.63 | 16,257,702.0 | +7.03% |
| 2025-03 | $125.2 | $110.8 | $14.41 | 13,188,552.0 | -4.21% |
| 2025-02 | $144.8 | $121.5 | $23.22 | 6,621,446.0 | -13.37% |
| 2025-01 | $146.4 | $129.6 | $16.81 | 3,884,014.0 | +7.32% |
Integer Holdings Corp 주식 (ITGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.8 | $131.3 | $11.49 | 3,559,760.0 | -4.93% |
| 2024-11 | $142.0 | $124.2 | $17.79 | 5,053,409.0 | +13.08% |
| 2024-10 | $133.5 | $117.6 | $15.96 | 5,972,024.0 | -4.42% |
| 2024-09 | $131.9 | $120.1 | $11.78 | 5,748,285.0 | -0.05% |
| 2024-08 | $131.2 | $107.2 | $23.92 | 5,112,591.0 | +9.52% |
| 2024-07 | $130.2 | $113.6 | $16.52 | 8,268,688.0 | +2.56% |
| 2024-06 | $122.3 | $113.1 | $9.21 | 6,042,113.0 | -4.50% |
| 2024-05 | $123.3 | $109.5 | $13.78 | 5,099,768.0 | +8.61% |
| 2024-04 | $124.0 | $107.1 | $16.88 | 11,330,483.0 | -4.33% |
| 2024-03 | $118.2 | $109.4 | $8.73 | 5,592,669.0 | +5.79% |
| 2024-02 | $110.6 | $94.56 | $16.00 | 6,938,379.0 | +8.85% |
| 2024-01 | $106.8 | $95.72 | $11.06 | 4,759,144.0 | +2.26% |
1.64%
0.32%
자본화:
|
볼륨(24시간):