Stockscreener 앱 받기
126.05
0.15%
0.19
Integer Holdings Corp 주식 (ITGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $126.1 | $125.9 | $0.26 | 554,462.0 | +0.15% |
| 2026-09-09 | $126.4 | $125.9 | $0.58 | 1,131,211.0 | -0.27% |
| 2026-09-08 | $126.5 | $126.2 | $0.25 | 561,160.0 | -0.24% |
| 2026-09-04 | $126.8 | $125.8 | $0.955 | 1,610,985.0 | +0.80% |
| 2026-09-03 | $125.6 | $125.4 | $0.23 | 653,521.0 | +0.15% |
| 2026-09-02 | $125.5 | $125.3 | $0.18 | 642,063.0 | -0.06% |
| 2026-09-01 | $125.5 | $125.3 | $0.20 | 1,173,270.0 | +0.11% |
| 2026-08-31 | $125.4 | $125.2 | $0.15 | 674,688.0 | -0.06% |
| 2026-08-28 | $125.5 | $125.2 | $0.22 | 569,647.0 | +0.02% |
| 2026-08-27 | $125.5 | $125.3 | $0.17 | 461,011.0 | +0.09% |
| 2026-08-26 | $125.5 | $125.1 | $0.37 | 456,540.0 | -0.16% |
| 2026-08-25 | $125.5 | $125.2 | $0.34 | 681,853.0 | +0.26% |
| 2026-08-24 | $125.3 | $124.8 | $0.51 | 753,534.0 | -0.10% |
| 2026-08-21 | $125.4 | $125.2 | $0.29 | 929,357.0 | -0.01% |
| 2026-08-20 | $125.5 | $125.2 | $0.29 | 964,102.0 | -0.07% |
| 2026-08-19 | $125.4 | $125.0 | $0.34 | 657,963.0 | +0.17% |
| 2026-08-18 | $125.3 | $125.0 | $0.25 | 761,324.0 | +0.01% |
| 2026-08-17 | $125.3 | $125.1 | $0.25 | 429,991.0 | -0.14% |
| 2026-08-14 | $125.4 | $125.1 | $0.30 | 368,655.0 | +0.16% |
| 2026-08-13 | $125.4 | $125.0 | $0.445 | 1,264,973.0 | -0.02% |
| 2026-08-12 | $125.3 | $125.0 | $0.34 | 953,951.0 | +0.03% |
Integer Holdings Corp 주식 (ITGR) 연도별 가격 이력
이 심층 분석에서는 Integer Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Integer Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Integer Holdings Corp 주식 (ITGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $126.8 | $125.3 | $1.53 | 6,881,134.0 | +0.64% |
| 2026-08 | $126.1 | $124.4 | $1.77 | 33,702,534.0 | +3.31% |
| 2026-07 | $123.5 | $90.22 | $33.28 | 11,465,185.0 | +29.74% |
| 2026-06 | $94.87 | $86.97 | $7.90 | 9,292,085.0 | +4.55% |
| 2026-05 | $91.66 | $83.19 | $8.47 | 12,195,310.0 | +0.98% |
| 2026-04 | $91.07 | $77.05 | $14.02 | 10,775,703.0 | +0.58% |
| 2026-03 | $90.00 | $81.99 | $8.01 | 17,668,586.0 | +1.52% |
| 2026-02 | $100.0 | $82.76 | $17.29 | 21,260,098.0 | -0.21% |
| 2026-01 | $87.69 | $76.21 | $11.48 | 10,906,045.0 | +10.75% |
Integer Holdings Corp 주식 (ITGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $80.95 | $69.12 | $11.83 | 12,332,530.0 | +8.53% |
| 2025-11 | $72.64 | $63.75 | $8.89 | 15,782,155.0 | +11.79% |
| 2025-10 | $112.0 | $62.00 | $49.99 | 36,058,075.0 | -37.51% |
| 2025-09 | $108.4 | $99.73 | $8.70 | 9,807,828.0 | -4.21% |
| 2025-08 | $111.0 | $105.2 | $5.86 | 5,753,816.0 | -0.59% |
| 2025-07 | $123.5 | $105.6 | $17.92 | 10,844,886.0 | -11.76% |
| 2025-06 | $123.8 | $116.1 | $7.64 | 8,547,129.0 | +3.54% |
| 2025-05 | $127.1 | $115.9 | $11.15 | 11,310,197.0 | -5.98% |
| 2025-04 | $127.6 | $104.9 | $22.63 | 16,257,702.0 | +7.03% |
| 2025-03 | $125.2 | $110.8 | $14.41 | 13,188,552.0 | -4.21% |
| 2025-02 | $144.8 | $121.5 | $23.22 | 6,621,446.0 | -13.37% |
| 2025-01 | $146.4 | $129.6 | $16.81 | 3,884,014.0 | +7.32% |
Integer Holdings Corp 주식 (ITGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.8 | $131.3 | $11.49 | 3,559,760.0 | -4.93% |
| 2024-11 | $142.0 | $124.2 | $17.79 | 5,053,409.0 | +13.08% |
| 2024-10 | $133.5 | $117.6 | $15.96 | 5,972,024.0 | -4.42% |
| 2024-09 | $131.9 | $120.1 | $11.78 | 5,748,285.0 | -0.05% |
| 2024-08 | $131.2 | $107.2 | $23.92 | 5,112,591.0 | +9.52% |
| 2024-07 | $130.2 | $113.6 | $16.52 | 8,268,688.0 | +2.56% |
| 2024-06 | $122.3 | $113.1 | $9.21 | 6,042,113.0 | -4.50% |
| 2024-05 | $123.3 | $109.5 | $13.78 | 5,099,768.0 | +8.61% |
| 2024-04 | $124.0 | $107.1 | $16.88 | 11,330,483.0 | -4.33% |
| 2024-03 | $118.2 | $109.4 | $8.73 | 5,592,669.0 | +5.79% |
| 2024-02 | $110.6 | $94.56 | $16.00 | 6,938,379.0 | +8.85% |
| 2024-01 | $106.8 | $95.72 | $11.06 | 4,759,144.0 | +2.26% |
2.29%
0.75%
자본화:
|
볼륨(24시간):