Stockscreener 앱 받기
85.23
0.93%
-0.80
시간 외 거래:
85.23
Integer Holdings Corp 주식 (ITGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $85.73 | $84.11 | $1.62 | 689,311.0 | -0.93% |
| 2026-03-04 | $87.84 | $85.82 | $2.02 | 634,077.0 | -0.83% |
| 2026-03-03 | $87.22 | $83.31 | $3.91 | 707,218.0 | +0.47% |
| 2026-03-02 | $86.74 | $84.69 | $2.05 | 725,712.0 | -0.39% |
| 2026-02-27 | $87.11 | $85.98 | $1.13 | 1,089,929.0 | -0.10% |
| 2026-02-26 | $87.34 | $85.25 | $2.09 | 752,155.0 | +0.31% |
| 2026-02-25 | $87.92 | $84.65 | $3.27 | 878,057.0 | -0.69% |
| 2026-02-24 | $87.21 | $85.64 | $1.57 | 657,675.0 | +1.56% |
| 2026-02-23 | $86.37 | $83.97 | $2.40 | 884,694.0 | +1.07% |
| 2026-02-20 | $86.98 | $83.00 | $3.98 | 1,734,196.0 | +2.23% |
| 2026-02-19 | $100.0 | $82.76 | $17.29 | 2,297,054.0 | -4.02% |
| 2026-02-18 | $88.99 | $85.51 | $3.48 | 1,667,662.0 | -1.35% |
| 2026-02-17 | $88.08 | $85.64 | $2.44 | 1,325,809.0 | +2.03% |
| 2026-02-13 | $86.88 | $84.95 | $1.93 | 929,684.0 | +0.66% |
| 2026-02-12 | $87.36 | $83.60 | $3.76 | 1,291,636.0 | -2.09% |
| 2026-02-11 | $87.27 | $85.02 | $2.25 | 3,381,453.0 | +1.20% |
| 2026-02-10 | $86.82 | $85.30 | $1.52 | 634,527.0 | +0.81% |
| 2026-02-09 | $86.72 | $84.80 | $1.92 | 694,152.0 | -1.15% |
| 2026-02-06 | $86.89 | $84.60 | $2.29 | 592,568.0 | +1.43% |
| 2026-02-05 | $87.01 | $85.11 | $1.90 | 598,441.0 | -0.34% |
| 2026-02-04 | $87.20 | $85.12 | $2.08 | 688,534.0 | -0.60% |
Integer Holdings Corp 주식 (ITGR) 연도별 가격 이력
이 심층 분석에서는 Integer Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Integer Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Integer Holdings Corp 주식 (ITGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $87.84 | $83.31 | $4.53 | 3,445,629.0 | -1.67% |
| 2026-02 | $100.0 | $82.76 | $17.29 | 21,260,098.0 | -0.21% |
| 2026-01 | $87.69 | $76.21 | $11.48 | 10,906,045.0 | +10.75% |
Integer Holdings Corp 주식 (ITGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $80.95 | $69.12 | $11.83 | 12,332,530.0 | +8.53% |
| 2025-11 | $72.64 | $63.75 | $8.89 | 15,782,155.0 | +11.79% |
| 2025-10 | $112.0 | $62.00 | $49.99 | 36,058,075.0 | -37.51% |
| 2025-09 | $108.4 | $99.73 | $8.70 | 9,807,828.0 | -4.21% |
| 2025-08 | $111.0 | $105.2 | $5.86 | 5,753,816.0 | -0.59% |
| 2025-07 | $123.5 | $105.6 | $17.92 | 10,844,886.0 | -11.76% |
| 2025-06 | $123.8 | $116.1 | $7.64 | 8,547,129.0 | +3.54% |
| 2025-05 | $127.1 | $115.9 | $11.15 | 11,310,197.0 | -5.98% |
| 2025-04 | $127.6 | $104.9 | $22.63 | 16,257,702.0 | +7.03% |
| 2025-03 | $125.2 | $110.8 | $14.41 | 13,188,552.0 | -4.21% |
| 2025-02 | $144.8 | $121.5 | $23.22 | 6,621,446.0 | -13.37% |
| 2025-01 | $146.4 | $129.6 | $16.81 | 3,884,014.0 | +7.32% |
Integer Holdings Corp 주식 (ITGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.8 | $131.3 | $11.49 | 3,559,760.0 | -4.93% |
| 2024-11 | $142.0 | $124.2 | $17.79 | 5,053,409.0 | +13.08% |
| 2024-10 | $133.5 | $117.6 | $15.96 | 5,972,024.0 | -4.42% |
| 2024-09 | $131.9 | $120.1 | $11.78 | 5,748,285.0 | -0.05% |
| 2024-08 | $131.2 | $107.2 | $23.92 | 5,112,591.0 | +9.52% |
| 2024-07 | $130.2 | $113.6 | $16.52 | 8,268,688.0 | +2.56% |
| 2024-06 | $122.3 | $113.1 | $9.21 | 6,042,113.0 | -4.50% |
| 2024-05 | $123.3 | $109.5 | $13.78 | 5,099,768.0 | +8.61% |
| 2024-04 | $124.0 | $107.1 | $16.88 | 11,330,483.0 | -4.33% |
| 2024-03 | $118.2 | $109.4 | $8.73 | 5,592,669.0 | +5.79% |
| 2024-02 | $110.6 | $94.56 | $16.00 | 6,938,379.0 | +8.85% |
| 2024-01 | $106.8 | $95.72 | $11.06 | 4,759,144.0 | +2.26% |
2.40%
자본화:
|
볼륨(24시간):