Stockscreener 앱 받기
125.39
0.14%
0.1756
Integer Holdings Corp 주식 (ITGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $125.4 | $125.3 | $0.14 | 356,113.0 | +0.14% |
| 2026-08-20 | $125.5 | $125.2 | $0.29 | 964,102.0 | -0.07% |
| 2026-08-19 | $125.4 | $125.0 | $0.34 | 657,963.0 | +0.17% |
| 2026-08-18 | $125.3 | $125.0 | $0.25 | 761,324.0 | +0.01% |
| 2026-08-17 | $125.3 | $125.1 | $0.25 | 429,991.0 | -0.14% |
| 2026-08-14 | $125.4 | $125.1 | $0.30 | 368,655.0 | +0.16% |
| 2026-08-13 | $125.4 | $125.0 | $0.445 | 1,264,973.0 | -0.02% |
| 2026-08-12 | $125.3 | $125.0 | $0.34 | 953,951.0 | +0.03% |
| 2026-08-11 | $125.4 | $124.9 | $0.54 | 1,961,257.0 | -0.03% |
| 2026-08-10 | $125.4 | $125.0 | $0.35 | 733,660.0 | -0.15% |
| 2026-08-07 | $125.5 | $125.0 | $0.49 | 1,055,785.0 | -0.63% |
| 2026-08-06 | $126.1 | $124.8 | $1.33 | 1,823,143.0 | +0.86% |
| 2026-08-05 | $125.1 | $124.7 | $0.4076 | 1,889,588.0 | -0.04% |
| 2026-08-04 | $125.1 | $124.5 | $0.69 | 3,692,842.0 | +0.48% |
| 2026-08-03 | $125.5 | $124.4 | $1.17 | 12,618,670.0 | +2.65% |
| 2026-07-31 | $123.5 | $99.52 | $23.98 | 2,359,345.0 | +20.21% |
| 2026-07-30 | $101.0 | $98.40 | $2.60 | 398,263.0 | +1.04% |
| 2026-07-29 | $101.2 | $99.31 | $1.93 | 407,701.0 | -0.56% |
| 2026-07-28 | $102.0 | $98.56 | $3.40 | 522,287.0 | +0.99% |
| 2026-07-27 | $100.9 | $98.31 | $2.56 | 651,338.0 | +0.79% |
| 2026-07-24 | $99.30 | $97.80 | $1.50 | 276,818.0 | +1.15% |
| 2026-07-23 | $97.87 | $95.55 | $2.32 | 400,215.0 | +0.97% |
| 2026-07-22 | $98.14 | $96.09 | $2.05 | 215,625.0 | +0.26% |
Integer Holdings Corp 주식 (ITGR) 연도별 가격 이력
이 심층 분석에서는 Integer Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Integer Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Integer Holdings Corp 주식 (ITGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $126.1 | $124.4 | $1.77 | 29,532,017.0 | +3.42% |
| 2026-07 | $123.5 | $90.22 | $33.28 | 11,465,185.0 | +29.74% |
| 2026-06 | $94.87 | $86.97 | $7.90 | 9,292,085.0 | +4.55% |
| 2026-05 | $91.66 | $83.19 | $8.47 | 12,195,310.0 | +0.98% |
| 2026-04 | $91.07 | $77.05 | $14.02 | 10,775,703.0 | +0.58% |
| 2026-03 | $90.00 | $81.99 | $8.01 | 17,668,586.0 | +1.52% |
| 2026-02 | $100.0 | $82.76 | $17.29 | 21,260,098.0 | -0.21% |
| 2026-01 | $87.69 | $76.21 | $11.48 | 10,906,045.0 | +10.75% |
Integer Holdings Corp 주식 (ITGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $80.95 | $69.12 | $11.83 | 12,332,530.0 | +8.53% |
| 2025-11 | $72.64 | $63.75 | $8.89 | 15,782,155.0 | +11.79% |
| 2025-10 | $112.0 | $62.00 | $49.99 | 36,058,075.0 | -37.51% |
| 2025-09 | $108.4 | $99.73 | $8.70 | 9,807,828.0 | -4.21% |
| 2025-08 | $111.0 | $105.2 | $5.86 | 5,753,816.0 | -0.59% |
| 2025-07 | $123.5 | $105.6 | $17.92 | 10,844,886.0 | -11.76% |
| 2025-06 | $123.8 | $116.1 | $7.64 | 8,547,129.0 | +3.54% |
| 2025-05 | $127.1 | $115.9 | $11.15 | 11,310,197.0 | -5.98% |
| 2025-04 | $127.6 | $104.9 | $22.63 | 16,257,702.0 | +7.03% |
| 2025-03 | $125.2 | $110.8 | $14.41 | 13,188,552.0 | -4.21% |
| 2025-02 | $144.8 | $121.5 | $23.22 | 6,621,446.0 | -13.37% |
| 2025-01 | $146.4 | $129.6 | $16.81 | 3,884,014.0 | +7.32% |
Integer Holdings Corp 주식 (ITGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $142.8 | $131.3 | $11.49 | 3,559,760.0 | -4.93% |
| 2024-11 | $142.0 | $124.2 | $17.79 | 5,053,409.0 | +13.08% |
| 2024-10 | $133.5 | $117.6 | $15.96 | 5,972,024.0 | -4.42% |
| 2024-09 | $131.9 | $120.1 | $11.78 | 5,748,285.0 | -0.05% |
| 2024-08 | $131.2 | $107.2 | $23.92 | 5,112,591.0 | +9.52% |
| 2024-07 | $130.2 | $113.6 | $16.52 | 8,268,688.0 | +2.56% |
| 2024-06 | $122.3 | $113.1 | $9.21 | 6,042,113.0 | -4.50% |
| 2024-05 | $123.3 | $109.5 | $13.78 | 5,099,768.0 | +8.61% |
| 2024-04 | $124.0 | $107.1 | $16.88 | 11,330,483.0 | -4.33% |
| 2024-03 | $118.2 | $109.4 | $8.73 | 5,592,669.0 | +5.79% |
| 2024-02 | $110.6 | $94.56 | $16.00 | 6,938,379.0 | +8.85% |
| 2024-01 | $106.8 | $95.72 | $11.06 | 4,759,144.0 | +2.26% |
0.72%
0.31%
자본화:
|
볼륨(24시간):