Stockscreener 앱 받기
63.15
0.19%
0.0971
시간 외 거래:
63.14
-0.005
-0.01%
Amplify Bluestar Israel Technology Etf 주식 (ITEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $63.19 | $62.98 | $0.21 | 1,982.0 | +0.15% |
| 2026-09-21 | $63.05 | $62.20 | $0.8479 | 4,602.0 | +2.12% |
| 2026-09-18 | $61.74 | $61.52 | $0.2176 | 824.0 | -1.00% |
| 2026-09-17 | $62.50 | $61.93 | $0.569 | 2,619.0 | +1.78% |
| 2026-09-16 | $61.55 | $61.09 | $0.46 | 1,925.0 | +0.22% |
| 2026-09-15 | $61.45 | $60.88 | $0.575 | 1,137.0 | -0.65% |
| 2026-09-14 | $61.91 | $61.54 | $0.3713 | 1,155.0 | +1.79% |
| 2026-09-11 | $60.46 | $60.46 | $0.0025 | 458.0 | +0.33% |
| 2026-09-10 | $60.56 | $60.20 | $0.355 | 3,515.0 | -0.93% |
| 2026-09-09 | $61.11 | $60.82 | $0.2892 | 1,358.0 | -1.30% |
| 2026-09-08 | $62.23 | $61.62 | $0.6058 | 1,628.0 | -0.97% |
| 2026-09-04 | $62.23 | $62.16 | $0.07 | 2,968.0 | +0.32% |
| 2026-09-03 | $62.16 | $62.02 | $0.15 | 1,541.0 | +0.49% |
| 2026-09-02 | $61.73 | $61.19 | $0.5364 | 1,283.0 | +0.33% |
| 2026-09-01 | $62.27 | $61.52 | $0.7461 | 2,837.0 | -2.72% |
| 2026-08-31 | $63.24 | $62.98 | $0.2632 | 1,488.0 | +0.13% |
| 2026-08-28 | $63.27 | $63.06 | $0.21 | 4,634.0 | -2.26% |
| 2026-08-27 | $64.62 | $63.53 | $1.09 | 917.0 | +3.54% |
| 2026-08-26 | $62.41 | $62.34 | $0.0733 | 1,761.0 | +0.45% |
| 2026-08-25 | $62.79 | $62.06 | $0.73 | 2,560.0 | +0.32% |
Amplify Bluestar Israel Technology Etf 주식 (ITEQ) 연도별 가격 이력
이 심층 분석에서는 Amplify Bluestar Israel Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Bluestar Israel Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Bluestar Israel Technology Etf 주식 (ITEQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $63.19 | $60.20 | $2.98 | 29,832.0 | -0.16% |
| 2026-08 | $66.67 | $61.83 | $4.84 | 50,354.0 | +1.08% |
| 2026-07 | $68.18 | $60.74 | $7.44 | 67,249.0 | -5.75% |
| 2026-06 | $71.00 | $62.32 | $8.68 | 101,367.0 | -3.11% |
| 2026-05 | $68.69 | $61.87 | $6.82 | 122,082.0 | +10.81% |
| 2026-04 | $63.22 | $57.92 | $5.30 | 236,335.0 | +7.44% |
| 2026-03 | $61.66 | $55.02 | $6.64 | 736,525.0 | +2.18% |
| 2026-02 | $61.34 | $55.63 | $5.71 | 197,858.0 | -7.71% |
| 2026-01 | $64.05 | $58.00 | $6.05 | 194,284.0 | +5.13% |
Amplify Bluestar Israel Technology Etf 주식 (ITEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.49 | $55.17 | $4.32 | 113,044.0 | +4.81% |
| 2025-11 | $59.36 | $52.16 | $7.20 | 188,309.0 | -4.45% |
| 2025-10 | $60.05 | $57.23 | $2.82 | 203,683.0 | -0.34% |
| 2025-09 | $59.80 | $54.03 | $5.77 | 161,313.0 | +5.35% |
| 2025-08 | $55.88 | $51.14 | $4.74 | 160,555.0 | +2.78% |
| 2025-07 | $57.56 | $54.14 | $3.42 | 133,331.0 | -4.20% |
| 2025-06 | $56.55 | $52.65 | $3.90 | 168,864.0 | +7.17% |
| 2025-05 | $53.45 | $50.00 | $3.45 | 67,182.0 | +5.34% |
| 2025-04 | $50.49 | $42.92 | $7.57 | 106,381.0 | +2.55% |
| 2025-03 | $52.59 | $47.71 | $4.88 | 108,929.0 | -5.92% |
| 2025-02 | $57.44 | $51.30 | $6.14 | 80,550.0 | -5.19% |
| 2025-01 | $55.41 | $50.70 | $4.71 | 378,642.0 | +6.36% |
Amplify Bluestar Israel Technology Etf 주식 (ITEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.21 | $50.62 | $3.59 | 1,048,685.0 | -2.47% |
| 2024-11 | $53.16 | $47.51 | $5.65 | 231,284.0 | +10.29% |
| 2024-10 | $49.33 | $46.07 | $3.26 | 128,601.0 | -0.04% |
| 2024-09 | $48.09 | $44.72 | $3.37 | 175,809.0 | +0.22% |
| 2024-08 | $48.12 | $41.65 | $6.47 | 67,324.0 | +2.01% |
| 2024-07 | $48.09 | $45.36 | $2.73 | 225,876.0 | +2.06% |
| 2024-06 | $46.27 | $43.91 | $2.36 | 179,440.0 | +2.49% |
| 2024-05 | $47.00 | $43.66 | $3.34 | 97,378.0 | +1.93% |
| 2024-04 | $48.40 | $43.01 | $5.39 | 196,104.0 | -9.04% |
| 2024-03 | $49.09 | $46.38 | $2.71 | 84,592.0 | -0.32% |
| 2024-02 | $49.33 | $45.42 | $3.91 | 87,295.0 | +6.39% |
| 2024-01 | $46.74 | $43.50 | $3.24 | 268,559.0 | -1.26% |
0.26%
자본화:
|
볼륨(24시간):