Stockscreener 앱 받기
48.45
0.07%
0.0329
시간 외 거래:
48.45
0.0039
+0.01%
Amplify Bluestar Israel Technology Etf 주식 (ITEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $48.68 | $48.24 | $0.44 | 15,428.0 | +0.07% |
| 2024-11-15 | $48.94 | $48.37 | $0.57 | 2,670.0 | -2.06% |
| 2024-11-14 | $49.76 | $49.43 | $0.3282 | 6,782.0 | -1.27% |
| 2024-11-13 | $50.84 | $50.07 | $0.7736 | 2,884.0 | -0.41% |
| 2024-11-12 | $50.64 | $50.05 | $0.59 | 7,501.0 | -0.29% |
| 2024-11-11 | $50.48 | $49.90 | $0.58 | 8,427.0 | -0.33% |
| 2024-11-08 | $50.68 | $50.35 | $0.33 | 3,171.0 | -0.03% |
| 2024-11-07 | $50.60 | $49.82 | $0.7803 | 5,596.0 | +1.67% |
| 2024-11-06 | $49.77 | $48.94 | $0.83 | 11,183.0 | +3.02% |
| 2024-11-05 | $48.31 | $47.73 | $0.5794 | 3,997.0 | +1.69% |
| 2024-11-04 | $47.90 | $47.51 | $0.3942 | 107,666.0 | -0.59% |
| 2024-11-01 | $48.13 | $47.70 | $0.4299 | 4,759.0 | -0.10% |
| 2024-10-31 | $48.60 | $47.80 | $0.80 | 5,932.0 | -1.22% |
| 2024-10-30 | $48.96 | $48.41 | $0.55 | 4,642.0 | -0.59% |
| 2024-10-29 | $48.80 | $48.15 | $0.655 | 18,430.0 | -0.67% |
| 2024-10-28 | $49.33 | $49.04 | $0.29 | 2,237.0 | +1.41% |
| 2024-10-25 | $48.73 | $48.33 | $0.40 | 937.0 | +0.15% |
| 2024-10-24 | $48.36 | $48.00 | $0.36 | 7,003.0 | +0.65% |
| 2024-10-23 | $48.30 | $47.98 | $0.3241 | 1,973.0 | -1.76% |
| 2024-10-22 | $48.94 | $48.75 | $0.1933 | 5,225.0 | -0.56% |
| 2024-10-21 | $49.27 | $48.95 | $0.325 | 3,555.0 | +0.18% |
Amplify Bluestar Israel Technology Etf 주식 (ITEQ) 연도별 가격 이력
이 심층 분석에서는 Amplify Bluestar Israel Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Bluestar Israel Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Bluestar Israel Technology Etf 주식 (ITEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.84 | $47.51 | $3.33 | 195,492.0 | +1.28% |
| 2024-10 | $49.33 | $46.07 | $3.26 | 128,601.0 | -0.04% |
| 2024-09 | $48.09 | $44.72 | $3.37 | 175,809.0 | +0.22% |
| 2024-08 | $48.12 | $41.65 | $6.47 | 67,324.0 | +2.01% |
| 2024-07 | $48.09 | $45.36 | $2.73 | 225,876.0 | +2.06% |
| 2024-06 | $46.27 | $43.91 | $2.36 | 179,440.0 | +2.49% |
| 2024-05 | $47.00 | $43.66 | $3.34 | 97,378.0 | +1.93% |
| 2024-04 | $48.40 | $43.01 | $5.39 | 196,104.0 | -9.04% |
| 2024-03 | $49.09 | $46.38 | $2.71 | 84,592.0 | -0.32% |
| 2024-02 | $49.33 | $45.42 | $3.91 | 87,295.0 | +6.39% |
| 2024-01 | $46.74 | $43.50 | $3.24 | 268,559.0 | -1.26% |
Amplify Bluestar Israel Technology Etf 주식 (ITEQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.84 | $41.63 | $5.21 | 311,469.0 | +9.75% |
| 2023-11 | $42.65 | $36.47 | $6.18 | 144,369.0 | +14.58% |
| 2023-10 | $41.39 | $35.75 | $5.64 | 183,427.0 | -11.09% |
| 2023-09 | $44.99 | $40.51 | $4.48 | 130,002.0 | -7.12% |
| 2023-08 | $48.02 | $42.43 | $5.59 | 126,320.0 | -7.76% |
| 2023-07 | $49.26 | $45.03 | $4.23 | 106,975.0 | +4.07% |
| 2023-06 | $48.31 | $44.84 | $3.47 | 82,498.0 | +0.16% |
| 2023-05 | $46.52 | $42.48 | $4.04 | 116,647.0 | +5.44% |
| 2023-04 | $46.45 | $43.17 | $3.28 | 236,633.0 | -5.14% |
| 2023-03 | $47.70 | $43.51 | $4.19 | 245,369.0 | +0.05% |
| 2023-02 | $50.41 | $45.57 | $4.84 | 165,035.0 | -2.79% |
| 2023-01 | $47.56 | $43.63 | $3.93 | 341,085.0 | +7.79% |
Amplify Bluestar Israel Technology Etf 주식 (ITEQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.46 | $42.43 | $5.03 | 235,700.0 | -4.31% |
| 2022-11 | $47.72 | $41.65 | $6.07 | 190,882.0 | +1.62% |
| 2022-10 | $46.46 | $41.12 | $5.34 | 222,633.0 | +3.47% |
| 2022-09 | $49.90 | $43.75 | $6.15 | 282,951.0 | -9.50% |
| 2022-08 | $52.97 | $48.15 | $4.82 | 235,944.0 | -1.15% |
| 2022-07 | $49.35 | $44.72 | $4.63 | 364,022.0 | +8.09% |
| 2022-06 | $49.68 | $42.56 | $7.12 | 542,972.0 | -5.81% |
| 2022-05 | $51.50 | $42.34 | $9.16 | 2,593,285.0 | -4.04% |
| 2022-04 | $57.96 | $49.73 | $8.23 | 2,510,782.0 | -10.59% |
| 2022-03 | $57.56 | $50.06 | $7.50 | 1,961,453.0 | -0.29% |
| 2022-02 | $57.93 | $48.70 | $9.23 | 1,669,809.0 | +3.16% |
| 2022-01 | $63.79 | $49.90 | $13.89 | 2,501,896.0 | -13.91% |
0.46%
자본화:
|
볼륨(24시간):