Stockscreener 앱 받기
55.12
0.54%
0.2962
Amplify Bluestar Israel Technology Etf 주식 (ITEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $55.12 | $54.88 | $0.24 | 834.0 | +0.54% |
| 2025-11-25 | $54.82 | $53.96 | $0.8627 | 4,615.0 | +1.32% |
| 2025-11-24 | $54.19 | $53.85 | $0.34 | 1,462.0 | +1.14% |
| 2025-11-21 | $53.70 | $52.16 | $1.54 | 10,211.0 | +1.02% |
| 2025-11-20 | $55.23 | $52.88 | $2.36 | 9,940.0 | -2.62% |
| 2025-11-19 | $55.07 | $54.11 | $0.96 | 8,015.0 | -1.74% |
| 2025-11-18 | $55.41 | $54.66 | $0.75 | 8,936.0 | -0.24% |
| 2025-11-17 | $57.18 | $55.48 | $1.70 | 5,601.0 | -2.24% |
| 2025-11-14 | $57.28 | $56.22 | $1.06 | 5,745.0 | -0.40% |
| 2025-11-13 | $57.96 | $56.82 | $1.14 | 12,933.0 | -2.40% |
| 2025-11-12 | $59.36 | $58.25 | $1.11 | 5,751.0 | -0.38% |
| 2025-11-11 | $58.91 | $58.53 | $0.379 | 2,948.0 | -0.34% |
| 2025-11-10 | $58.86 | $57.84 | $1.02 | 4,311.0 | +2.42% |
| 2025-11-07 | $57.41 | $56.23 | $1.18 | 11,298.0 | +1.54% |
| 2025-11-06 | $57.27 | $56.48 | $0.79 | 10,392.0 | -1.98% |
| 2025-11-05 | $57.84 | $56.82 | $1.02 | 30,340.0 | +1.56% |
| 2025-11-04 | $57.73 | $56.80 | $0.9294 | 11,319.0 | -2.91% |
| 2025-11-03 | $59.00 | $57.73 | $1.27 | 41,707.0 | +0.10% |
| 2025-10-31 | $58.46 | $58.02 | $0.4418 | 5,135.0 | +1.16% |
| 2025-10-30 | $58.35 | $57.69 | $0.665 | 35,108.0 | -0.67% |
| 2025-10-29 | $59.20 | $58.16 | $1.04 | 15,154.0 | -2.80% |
| 2025-10-28 | $60.05 | $59.71 | $0.34 | 2,359.0 | +0.45% |
Amplify Bluestar Israel Technology Etf 주식 (ITEQ) 연도별 가격 이력
이 심층 분석에서는 Amplify Bluestar Israel Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Bluestar Israel Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Bluestar Israel Technology Etf 주식 (ITEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $59.36 | $52.16 | $7.20 | 186,358.0 | -5.68% |
| 2025-10 | $60.05 | $57.23 | $2.82 | 203,683.0 | -0.34% |
| 2025-09 | $59.80 | $54.03 | $5.77 | 161,313.0 | +5.35% |
| 2025-08 | $55.88 | $51.14 | $4.74 | 160,555.0 | +2.78% |
| 2025-07 | $57.56 | $54.14 | $3.42 | 133,331.0 | -4.20% |
| 2025-06 | $56.55 | $52.65 | $3.90 | 168,864.0 | +7.17% |
| 2025-05 | $53.45 | $50.00 | $3.45 | 67,182.0 | +5.34% |
| 2025-04 | $50.49 | $42.92 | $7.57 | 106,381.0 | +2.55% |
| 2025-03 | $52.59 | $47.71 | $4.88 | 108,929.0 | -5.92% |
| 2025-02 | $57.44 | $51.30 | $6.14 | 80,550.0 | -5.19% |
| 2025-01 | $55.41 | $50.70 | $4.71 | 378,642.0 | +6.36% |
Amplify Bluestar Israel Technology Etf 주식 (ITEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.21 | $50.62 | $3.59 | 1,048,685.0 | -2.47% |
| 2024-11 | $53.16 | $47.51 | $5.65 | 231,284.0 | +10.29% |
| 2024-10 | $49.33 | $46.07 | $3.26 | 128,601.0 | -0.04% |
| 2024-09 | $48.09 | $44.72 | $3.37 | 175,809.0 | +0.22% |
| 2024-08 | $48.12 | $41.65 | $6.47 | 67,324.0 | +2.01% |
| 2024-07 | $48.09 | $45.36 | $2.73 | 225,876.0 | +2.06% |
| 2024-06 | $46.27 | $43.91 | $2.36 | 179,440.0 | +2.49% |
| 2024-05 | $47.00 | $43.66 | $3.34 | 97,378.0 | +1.93% |
| 2024-04 | $48.40 | $43.01 | $5.39 | 196,104.0 | -9.04% |
| 2024-03 | $49.09 | $46.38 | $2.71 | 84,592.0 | -0.32% |
| 2024-02 | $49.33 | $45.42 | $3.91 | 87,295.0 | +6.39% |
| 2024-01 | $46.74 | $43.50 | $3.24 | 268,559.0 | -1.26% |
Amplify Bluestar Israel Technology Etf 주식 (ITEQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.84 | $41.63 | $5.21 | 311,469.0 | +9.75% |
| 2023-11 | $42.65 | $36.47 | $6.18 | 144,369.0 | +14.58% |
| 2023-10 | $41.39 | $35.75 | $5.64 | 183,427.0 | -11.09% |
| 2023-09 | $44.99 | $40.51 | $4.48 | 130,002.0 | -7.12% |
| 2023-08 | $48.02 | $42.43 | $5.59 | 126,320.0 | -7.76% |
| 2023-07 | $49.26 | $45.03 | $4.23 | 106,975.0 | +4.07% |
| 2023-06 | $48.31 | $44.84 | $3.47 | 82,498.0 | +0.16% |
| 2023-05 | $46.52 | $42.48 | $4.04 | 116,647.0 | +5.44% |
| 2023-04 | $46.45 | $43.17 | $3.28 | 236,633.0 | -5.14% |
| 2023-03 | $47.70 | $43.51 | $4.19 | 245,369.0 | +0.05% |
| 2023-02 | $50.41 | $45.57 | $4.84 | 165,035.0 | -2.79% |
| 2023-01 | $47.56 | $43.63 | $3.93 | 341,085.0 | +7.79% |
0.87%
자본화:
|
볼륨(24시간):