Stockscreener 앱 받기
63.17
1.80%
-1.1606
시간 외 거래:
63.18
0.0071
+0.01%
Amplify Bluestar Israel Technology Etf 주식 (ITEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $64.53 | $62.94 | $1.59 | 4,408.0 | -1.80% |
| 2026-05-05 | $64.43 | $63.53 | $0.90 | 8,762.0 | +1.65% |
| 2026-05-04 | $63.79 | $63.00 | $0.79 | 7,661.0 | +0.92% |
| 2026-05-01 | $62.87 | $62.45 | $0.42 | 8,440.0 | +1.42% |
| 2026-04-30 | $61.83 | $60.67 | $1.16 | 1,270.0 | +1.57% |
| 2026-04-29 | $61.54 | $60.53 | $1.01 | 4,056.0 | -0.47% |
| 2026-04-28 | $61.35 | $60.67 | $0.678 | 66,921.0 | -0.76% |
| 2026-04-27 | $61.89 | $61.23 | $0.66 | 3,784.0 | +0.27% |
| 2026-04-24 | $61.51 | $60.89 | $0.6201 | 5,324.0 | +0.69% |
| 2026-04-23 | $62.17 | $60.67 | $1.50 | 8,576.0 | -1.11% |
| 2026-04-22 | $62.47 | $61.43 | $1.04 | 15,047.0 | -0.17% |
| 2026-04-21 | $63.22 | $61.83 | $1.39 | 6,368.0 | -0.94% |
| 2026-04-20 | $62.51 | $61.83 | $0.68 | 8,681.0 | +0.48% |
| 2026-04-17 | $62.45 | $61.89 | $0.56 | 16,754.0 | +1.64% |
| 2026-04-16 | $61.33 | $60.81 | $0.52 | 5,411.0 | +0.43% |
| 2026-04-15 | $60.89 | $60.24 | $0.641 | 7,848.0 | +0.86% |
| 2026-04-14 | $60.69 | $60.28 | $0.41 | 6,338.0 | +0.39% |
| 2026-04-13 | $60.11 | $58.47 | $1.64 | 5,264.0 | +2.12% |
| 2026-04-10 | $59.69 | $58.70 | $0.995 | 9,645.0 | -1.08% |
| 2026-04-09 | $60.48 | $59.29 | $1.19 | 8,401.0 | -1.42% |
| 2026-04-08 | $61.79 | $60.24 | $1.55 | 5,764.0 | +2.16% |
| 2026-04-07 | $59.59 | $58.93 | $0.66 | 9,619.0 | -1.56% |
Amplify Bluestar Israel Technology Etf 주식 (ITEQ) 연도별 가격 이력
이 심층 분석에서는 Amplify Bluestar Israel Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Bluestar Israel Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Bluestar Israel Technology Etf 주식 (ITEQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $64.53 | $62.45 | $2.08 | 33,679.0 | +2.17% |
| 2026-04 | $63.22 | $57.92 | $5.30 | 236,335.0 | +7.44% |
| 2026-03 | $61.66 | $55.02 | $6.64 | 736,525.0 | +2.18% |
| 2026-02 | $61.34 | $55.63 | $5.71 | 197,858.0 | -7.71% |
| 2026-01 | $64.05 | $58.00 | $6.05 | 194,284.0 | +5.13% |
Amplify Bluestar Israel Technology Etf 주식 (ITEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.49 | $55.17 | $4.32 | 113,044.0 | +4.81% |
| 2025-11 | $59.36 | $52.16 | $7.20 | 188,309.0 | -4.45% |
| 2025-10 | $60.05 | $57.23 | $2.82 | 203,683.0 | -0.34% |
| 2025-09 | $59.80 | $54.03 | $5.77 | 161,313.0 | +5.35% |
| 2025-08 | $55.88 | $51.14 | $4.74 | 160,555.0 | +2.78% |
| 2025-07 | $57.56 | $54.14 | $3.42 | 133,331.0 | -4.20% |
| 2025-06 | $56.55 | $52.65 | $3.90 | 168,864.0 | +7.17% |
| 2025-05 | $53.45 | $50.00 | $3.45 | 67,182.0 | +5.34% |
| 2025-04 | $50.49 | $42.92 | $7.57 | 106,381.0 | +2.55% |
| 2025-03 | $52.59 | $47.71 | $4.88 | 108,929.0 | -5.92% |
| 2025-02 | $57.44 | $51.30 | $6.14 | 80,550.0 | -5.19% |
| 2025-01 | $55.41 | $50.70 | $4.71 | 378,642.0 | +6.36% |
Amplify Bluestar Israel Technology Etf 주식 (ITEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.21 | $50.62 | $3.59 | 1,048,685.0 | -2.47% |
| 2024-11 | $53.16 | $47.51 | $5.65 | 231,284.0 | +10.29% |
| 2024-10 | $49.33 | $46.07 | $3.26 | 128,601.0 | -0.04% |
| 2024-09 | $48.09 | $44.72 | $3.37 | 175,809.0 | +0.22% |
| 2024-08 | $48.12 | $41.65 | $6.47 | 67,324.0 | +2.01% |
| 2024-07 | $48.09 | $45.36 | $2.73 | 225,876.0 | +2.06% |
| 2024-06 | $46.27 | $43.91 | $2.36 | 179,440.0 | +2.49% |
| 2024-05 | $47.00 | $43.66 | $3.34 | 97,378.0 | +1.93% |
| 2024-04 | $48.40 | $43.01 | $5.39 | 196,104.0 | -9.04% |
| 2024-03 | $49.09 | $46.38 | $2.71 | 84,592.0 | -0.32% |
| 2024-02 | $49.33 | $45.42 | $3.91 | 87,295.0 | +6.39% |
| 2024-01 | $46.74 | $43.50 | $3.24 | 268,559.0 | -1.26% |
0.69%
자본화:
|
볼륨(24시간):