Stockscreener 앱 받기
47.44
5.49%
-2.7547
시간 외 거래:
47.44
0.005
+0.01%
Amplify Bluestar Israel Technology Etf 주식 (ITEQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $48.47 | $47.44 | $1.03 | 5,019.0 | -5.49% |
| 2025-04-02 | $50.49 | $48.79 | $1.70 | 5,366.0 | +1.18% |
| 2025-04-01 | $49.61 | $48.69 | $0.9207 | 2,641.0 | +1.57% |
| 2025-03-31 | $48.85 | $47.71 | $1.14 | 3,236.0 | -0.93% |
| 2025-03-28 | $50.00 | $49.22 | $0.78 | 2,629.0 | -2.14% |
| 2025-03-27 | $50.67 | $49.87 | $0.8036 | 962.0 | -0.62% |
| 2025-03-26 | $51.75 | $50.68 | $1.07 | 995.0 | -1.96% |
| 2025-03-25 | $51.91 | $51.53 | $0.38 | 5,519.0 | +0.44% |
| 2025-03-24 | $51.61 | $51.38 | $0.2301 | 2,853.0 | +1.15% |
| 2025-03-21 | $51.02 | $50.23 | $0.7901 | 1,835.0 | +0.06% |
| 2025-03-20 | $51.01 | $50.41 | $0.60 | 2,815.0 | -0.26% |
| 2025-03-19 | $51.10 | $50.86 | $0.2399 | 3,009.0 | +0.94% |
| 2025-03-18 | $50.64 | $50.44 | $0.1994 | 1,485.0 | -0.63% |
| 2025-03-17 | $51.02 | $49.89 | $1.13 | 16,197.0 | +1.76% |
| 2025-03-14 | $49.99 | $49.34 | $0.645 | 1,889.0 | +2.70% |
| 2025-03-13 | $49.38 | $48.57 | $0.8098 | 2,933.0 | -1.95% |
| 2025-03-12 | $49.88 | $49.53 | $0.35 | 28,391.0 | +0.79% |
| 2025-03-11 | $49.39 | $48.65 | $0.7401 | 4,696.0 | +0.92% |
| 2025-03-10 | $49.82 | $48.67 | $1.15 | 11,296.0 | -3.85% |
| 2025-03-07 | $50.78 | $49.77 | $1.01 | 1,730.0 | +0.74% |
| 2025-03-06 | $51.58 | $50.32 | $1.26 | 3,674.0 | -3.10% |
| 2025-03-05 | $51.98 | $50.87 | $1.11 | 3,537.0 | +2.12% |
| 2025-03-04 | $50.88 | $50.88 | $0.00 | 2.00 | -0.08% |
Amplify Bluestar Israel Technology Etf 주식 (ITEQ) 연도별 가격 이력
이 심층 분석에서는 Amplify Bluestar Israel Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITEQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Bluestar Israel Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Bluestar Israel Technology Etf 주식 (ITEQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $50.49 | $47.44 | $3.05 | 18,045.0 | -2.86% |
| 2025-03 | $52.59 | $47.71 | $4.88 | 108,929.0 | -5.92% |
| 2025-02 | $57.44 | $51.30 | $6.14 | 80,550.0 | -5.19% |
| 2025-01 | $55.41 | $50.70 | $4.71 | 378,642.0 | +6.36% |
Amplify Bluestar Israel Technology Etf 주식 (ITEQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.21 | $50.62 | $3.59 | 1,048,685.0 | -2.47% |
| 2024-11 | $53.16 | $47.51 | $5.65 | 231,284.0 | +10.29% |
| 2024-10 | $49.33 | $46.07 | $3.26 | 128,601.0 | -0.04% |
| 2024-09 | $48.09 | $44.72 | $3.37 | 175,809.0 | +0.22% |
| 2024-08 | $48.12 | $41.65 | $6.47 | 67,324.0 | +2.01% |
| 2024-07 | $48.09 | $45.36 | $2.73 | 225,876.0 | +2.06% |
| 2024-06 | $46.27 | $43.91 | $2.36 | 179,440.0 | +2.49% |
| 2024-05 | $47.00 | $43.66 | $3.34 | 97,378.0 | +1.93% |
| 2024-04 | $48.40 | $43.01 | $5.39 | 196,104.0 | -9.04% |
| 2024-03 | $49.09 | $46.38 | $2.71 | 84,592.0 | -0.32% |
| 2024-02 | $49.33 | $45.42 | $3.91 | 87,295.0 | +6.39% |
| 2024-01 | $46.74 | $43.50 | $3.24 | 268,559.0 | -1.26% |
Amplify Bluestar Israel Technology Etf 주식 (ITEQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.84 | $41.63 | $5.21 | 311,469.0 | +9.75% |
| 2023-11 | $42.65 | $36.47 | $6.18 | 144,369.0 | +14.58% |
| 2023-10 | $41.39 | $35.75 | $5.64 | 183,427.0 | -11.09% |
| 2023-09 | $44.99 | $40.51 | $4.48 | 130,002.0 | -7.12% |
| 2023-08 | $48.02 | $42.43 | $5.59 | 126,320.0 | -7.76% |
| 2023-07 | $49.26 | $45.03 | $4.23 | 106,975.0 | +4.07% |
| 2023-06 | $48.31 | $44.84 | $3.47 | 82,498.0 | +0.16% |
| 2023-05 | $46.52 | $42.48 | $4.04 | 116,647.0 | +5.44% |
| 2023-04 | $46.45 | $43.17 | $3.28 | 236,633.0 | -5.14% |
| 2023-03 | $47.70 | $43.51 | $4.19 | 245,369.0 | +0.05% |
| 2023-02 | $50.41 | $45.57 | $4.84 | 165,035.0 | -2.79% |
| 2023-01 | $47.56 | $43.63 | $3.93 | 341,085.0 | +7.79% |
3.72%
자본화:
|
볼륨(24시간):