Stockscreener 앱 받기
131.69
0.01%
-0.010
Intra Cellular Therapies Inc 주식 (ITCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-26 | $131.8 | $131.7 | $0.13 | 355,917.0 | -0.00% |
| 2025-03-25 | $131.8 | $131.6 | $0.16 | 1,108,736.0 | +0.00% |
| 2025-03-24 | $131.7 | $131.6 | $0.13 | 588,054.0 | +0.04% |
| 2025-03-21 | $131.7 | $131.5 | $0.16 | 1,777,490.0 | +0.04% |
| 2025-03-20 | $131.6 | $131.5 | $0.10 | 911,529.0 | +0.05% |
| 2025-03-19 | $131.6 | $131.4 | $0.12 | 1,223,154.0 | +0.06% |
| 2025-03-18 | $131.5 | $131.3 | $0.13 | 893,436.0 | +0.00% |
| 2025-03-17 | $131.5 | $131.3 | $0.19 | 996,053.0 | +0.14% |
| 2025-03-14 | $131.4 | $131.2 | $0.16 | 1,496,383.0 | -0.08% |
| 2025-03-13 | $131.4 | $131.2 | $0.155 | 1,808,397.0 | +0.08% |
| 2025-03-12 | $131.3 | $131.2 | $0.14 | 2,670,450.0 | +0.01% |
| 2025-03-11 | $131.4 | $131.2 | $0.14 | 3,186,453.0 | -0.01% |
| 2025-03-10 | $131.3 | $131.2 | $0.08 | 2,622,093.0 | +0.01% |
| 2025-03-07 | $131.3 | $131.2 | $0.105 | 1,158,606.0 | -0.01% |
| 2025-03-06 | $131.3 | $131.2 | $0.08 | 1,155,820.0 | +0.05% |
| 2025-03-05 | $131.3 | $131.2 | $0.17 | 2,862,540.0 | -0.04% |
| 2025-03-04 | $131.4 | $131.2 | $0.14 | 981,571.0 | -0.03% |
| 2025-03-03 | $131.3 | $131.2 | $0.15 | 7,146,885.0 | +2.40% |
| 2025-02-28 | $128.5 | $128.1 | $0.44 | 1,404,420.0 | -0.04% |
| 2025-02-27 | $128.6 | $128.2 | $0.43 | 1,276,637.0 | -0.16% |
| 2025-02-26 | $129.0 | $128.0 | $0.96 | 1,591,532.0 | -0.09% |
| 2025-02-25 | $128.7 | $128.3 | $0.43 | 1,460,337.0 | +0.01% |
Intra Cellular Therapies Inc 주식 (ITCI) 연도별 가격 이력
이 심층 분석에서는 Intra Cellular Therapies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intra Cellular Therapies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intra Cellular Therapies Inc 주식 (ITCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $131.8 | $131.2 | $0.61 | 32,943,567.0 | +2.73% |
| 2025-02 | $129.0 | $126.9 | $2.12 | 31,219,725.0 | +0.88% |
| 2025-01 | $128.0 | $80.83 | $47.17 | 111,479,275.0 | +52.16% |
Intra Cellular Therapies Inc 주식 (ITCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.12 | $81.37 | $7.75 | 8,815,425.0 | -2.53% |
| 2024-11 | $93.45 | $81.83 | $11.62 | 11,542,367.0 | +1.06% |
| 2024-10 | $88.00 | $70.90 | $17.10 | 13,097,996.0 | +15.83% |
| 2024-09 | $78.21 | $71.75 | $6.46 | 9,685,246.0 | -0.15% |
| 2024-08 | $79.49 | $72.02 | $7.47 | 12,886,445.0 | -6.91% |
| 2024-07 | $82.00 | $66.26 | $15.74 | 18,809,166.0 | +14.94% |
| 2024-06 | $78.53 | $66.57 | $11.96 | 32,423,437.0 | +1.86% |
| 2024-05 | $73.77 | $64.09 | $9.68 | 17,810,115.0 | -6.36% |
| 2024-04 | $84.89 | $64.16 | $20.73 | 28,521,400.0 | +3.77% |
| 2024-03 | $72.31 | $63.30 | $9.01 | 13,347,410.0 | -0.46% |
| 2024-02 | $76.11 | $62.78 | $13.33 | 16,917,468.0 | +3.24% |
| 2024-01 | $72.33 | $64.38 | $7.95 | 17,597,059.0 | -5.98% |
Intra Cellular Therapies Inc 주식 (ITCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $74.17 | $58.92 | $15.24 | 18,028,871.0 | +16.70% |
| 2023-11 | $61.41 | $49.30 | $12.11 | 17,168,358.0 | +23.33% |
| 2023-10 | $55.69 | $45.50 | $10.19 | 20,214,607.0 | -4.47% |
| 2023-09 | $59.90 | $51.93 | $7.97 | 12,180,162.0 | -6.18% |
| 2023-08 | $62.07 | $54.45 | $7.62 | 13,874,497.0 | -10.22% |
| 2023-07 | $65.00 | $58.61 | $6.39 | 12,588,139.0 | -2.34% |
| 2023-06 | $67.05 | $58.33 | $8.72 | 13,873,919.0 | +6.64% |
| 2023-05 | $66.56 | $59.13 | $7.43 | 16,669,185.0 | -4.46% |
| 2023-04 | $63.50 | $53.52 | $9.98 | 16,496,116.0 | +14.77% |
| 2023-03 | $57.90 | $42.01 | $15.89 | 21,128,009.0 | +10.44% |
| 2023-02 | $50.85 | $46.00 | $4.85 | 14,859,799.0 | +2.32% |
| 2023-01 | $53.29 | $46.27 | $7.02 | 12,122,046.0 | -9.45% |
0.47%
0.22%
자본화:
|
볼륨(24시간):