0.00
price down icon100.00%   -131.87
after-market 시간 외 거래: 131.92 131.92 +
loading

Intra Cellular Therapies Inc 주식 (ITCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2025-04-01 $132.0 $131.6 $0.35 15,608,682.0 -0.04%
2025-03-31 $131.9 $131.8 $0.15 2,545,087.0 +0.08%
2025-03-28 $131.9 $131.8 $0.08 1,584,599.0 +0.05%
2025-03-27 $131.8 $131.7 $0.08 1,014,555.0 +0.05%
2025-03-26 $131.8 $131.7 $0.13 1,016,459.0 -0.01%
2025-03-25 $131.8 $131.6 $0.16 1,108,736.0 +0.00%
2025-03-24 $131.7 $131.6 $0.13 588,054.0 +0.04%
2025-03-21 $131.7 $131.5 $0.16 1,777,490.0 +0.04%
2025-03-20 $131.6 $131.5 $0.10 911,529.0 +0.05%
2025-03-19 $131.6 $131.4 $0.12 1,223,154.0 +0.06%
2025-03-18 $131.5 $131.3 $0.13 893,436.0 +0.00%
2025-03-17 $131.5 $131.3 $0.19 996,053.0 +0.14%
2025-03-14 $131.4 $131.2 $0.16 1,496,383.0 -0.08%
2025-03-13 $131.4 $131.2 $0.155 1,808,397.0 +0.08%
2025-03-12 $131.3 $131.2 $0.14 2,670,450.0 +0.01%
2025-03-11 $131.4 $131.2 $0.14 3,186,453.0 -0.01%
2025-03-10 $131.3 $131.2 $0.08 2,622,093.0 +0.01%
2025-03-07 $131.3 $131.2 $0.105 1,158,606.0 -0.01%
2025-03-06 $131.3 $131.2 $0.08 1,155,820.0 +0.05%

Intra Cellular Therapies Inc 주식 (ITCI) 연도별 가격 이력

이 심층 분석에서는 Intra Cellular Therapies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intra Cellular Therapies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Intra Cellular Therapies Inc 주식 (ITCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2025-04 $132.0 $131.6 $0.35 15,608,682.0 -0.04%
2025-03 $131.9 $131.2 $0.77 38,748,350.0 +2.90%
2025-02 $129.0 $126.9 $2.12 31,219,725.0 +0.88%
2025-01 $128.0 $80.83 $47.17 111,479,275.0 +52.16%

Intra Cellular Therapies Inc 주식 (ITCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $89.12 $81.37 $7.75 8,815,425.0 -2.53%
2024-11 $93.45 $81.83 $11.62 11,542,367.0 +1.06%
2024-10 $88.00 $70.90 $17.10 13,097,996.0 +15.83%
2024-09 $78.21 $71.75 $6.46 9,685,246.0 -0.15%
2024-08 $79.49 $72.02 $7.47 12,886,445.0 -6.91%
2024-07 $82.00 $66.26 $15.74 18,809,166.0 +14.94%
2024-06 $78.53 $66.57 $11.96 32,423,437.0 +1.86%
2024-05 $73.77 $64.09 $9.68 17,810,115.0 -6.36%
2024-04 $84.89 $64.16 $20.73 28,521,400.0 +3.77%
2024-03 $72.31 $63.30 $9.01 13,347,410.0 -0.46%
2024-02 $76.11 $62.78 $13.33 16,917,468.0 +3.24%
2024-01 $72.33 $64.38 $7.95 17,597,059.0 -5.98%

Intra Cellular Therapies Inc 주식 (ITCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $74.17 $58.92 $15.24 18,028,871.0 +16.70%
2023-11 $61.41 $49.30 $12.11 17,168,358.0 +23.33%
2023-10 $55.69 $45.50 $10.19 20,214,607.0 -4.47%
2023-09 $59.90 $51.93 $7.97 12,180,162.0 -6.18%
2023-08 $62.07 $54.45 $7.62 13,874,497.0 -10.22%
2023-07 $65.00 $58.61 $6.39 12,588,139.0 -2.34%
2023-06 $67.05 $58.33 $8.72 13,873,919.0 +6.64%
2023-05 $66.56 $59.13 $7.43 16,669,185.0 -4.46%
2023-04 $63.50 $53.52 $9.98 16,496,116.0 +14.77%
2023-03 $57.90 $42.01 $15.89 21,128,009.0 +10.44%
2023-02 $50.85 $46.00 $4.85 14,859,799.0 +2.32%
2023-01 $53.29 $46.27 $7.02 12,122,046.0 -9.45%
$292.46
price down icon 4.85%
$13.80
price down icon 7.07%
$95.65
price down icon 7.03%
$7.62
price down icon 6.62%
$90.92
price down icon 6.47%
$30.06
price down icon 5.05%
자본화:     |  볼륨(24시간):