Stockscreener 앱 받기
103.31
1.22%
1.25
시간 외 거래:
103.63
0.32
+0.31%
iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $103.7 | $102.2 | $1.43 | 1,932,807.0 | +1.22% |
| 2025-01-02 | $104.8 | $101.7 | $3.15 | 2,714,100.0 | -1.29% |
| 2024-12-31 | $104.3 | $103.2 | $1.07 | 1,769,609.0 | +0.08% |
| 2024-12-30 | $103.8 | $101.9 | $1.87 | 2,059,819.0 | -0.51% |
| 2024-12-27 | $105.2 | $103.3 | $1.91 | 2,610,999.0 | -1.06% |
| 2024-12-26 | $105.2 | $103.8 | $1.46 | 2,112,259.0 | -0.02% |
| 2024-12-24 | $105.0 | $104.0 | $1.09 | 893,233.0 | +0.47% |
| 2024-12-23 | $104.5 | $103.5 | $1.05 | 1,483,560.0 | -0.03% |
| 2024-12-20 | $105.4 | $103.0 | $2.36 | 4,455,258.0 | +1.06% |
| 2024-12-19 | $105.7 | $103.1 | $2.61 | 3,139,943.0 | -2.58% |
| 2024-12-18 | $111.5 | $106.0 | $5.41 | 3,191,648.0 | -4.09% |
| 2024-12-17 | $112.3 | $110.4 | $1.89 | 1,158,937.0 | -0.99% |
| 2024-12-16 | $114.0 | $111.7 | $2.36 | 1,342,098.0 | -1.09% |
| 2024-12-13 | $114.4 | $112.2 | $2.16 | 3,196,826.0 | -1.51% |
| 2024-12-12 | $116.0 | $114.6 | $1.44 | 2,601,033.0 | -1.32% |
| 2024-12-11 | $118.4 | $116.2 | $2.13 | 1,393,958.0 | -0.78% |
| 2024-12-10 | $118.6 | $116.3 | $2.29 | 1,798,184.0 | -2.30% |
| 2024-12-09 | $120.4 | $119.2 | $1.21 | 1,304,147.0 | +0.82% |
| 2024-12-06 | $121.1 | $118.6 | $2.50 | 1,033,310.0 | +0.02% |
| 2024-12-05 | $120.9 | $118.9 | $2.00 | 2,068,566.0 | -1.25% |
iShares U.S. Home Construction ETF 주식 (ITB) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Home Construction ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Home Construction ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $104.8 | $101.7 | $3.15 | 6,579,714.0 | -0.08% |
iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $124.0 | $101.9 | $22.05 | 38,670,756.0 | -16.56% |
| 2024-11 | $127.4 | $115.6 | $11.87 | 30,288,274.0 | +5.63% |
| 2024-10 | $129.9 | $113.2 | $16.74 | 35,520,224.0 | -7.77% |
| 2024-09 | $129.3 | $114.8 | $14.51 | 37,083,163.0 | +5.06% |
| 2024-08 | $124.5 | $108.9 | $15.61 | 39,621,751.0 | +0.32% |
| 2024-07 | $123.9 | $96.97 | $26.92 | 53,180,243.0 | +19.33% |
| 2024-06 | $107.7 | $99.68 | $8.01 | 34,847,759.0 | -4.81% |
| 2024-05 | $112.3 | $101.9 | $10.36 | 33,705,949.0 | +2.23% |
| 2024-04 | $116.1 | $101.6 | $14.55 | 43,467,731.0 | -10.30% |
| 2024-03 | $116.3 | $106.6 | $9.77 | 31,258,517.0 | +7.29% |
| 2024-02 | $108.0 | $99.53 | $8.50 | 37,908,362.0 | +7.92% |
| 2024-01 | $104.5 | $97.01 | $7.48 | 49,759,756.0 | -1.72% |
iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.2 | $86.88 | $16.29 | 47,021,038.0 | +17.05% |
| 2023-11 | $87.60 | $72.85 | $14.75 | 65,738,385.0 | +18.21% |
| 2023-10 | $79.54 | $71.22 | $8.32 | 74,704,012.0 | -6.33% |
| 2023-09 | $87.80 | $77.60 | $10.20 | 74,359,102.0 | -8.99% |
| 2023-08 | $89.54 | $80.78 | $8.76 | 79,620,645.0 | -2.85% |
| 2023-07 | $89.69 | $81.16 | $8.53 | 48,787,454.0 | +3.90% |
| 2023-06 | $85.80 | $72.85 | $12.95 | 47,681,768.0 | +16.79% |
| 2023-05 | $77.84 | $72.48 | $5.36 | 48,879,157.0 | -3.47% |
| 2023-04 | $75.88 | $67.25 | $8.63 | 41,951,061.0 | +7.82% |
| 2023-03 | $70.32 | $65.28 | $5.04 | 71,623,044.0 | +3.87% |
| 2023-02 | $73.90 | $65.83 | $8.07 | 56,838,885.0 | -2.73% |
| 2023-01 | $69.57 | $60.69 | $8.88 | 44,830,263.0 | +14.79% |
0.77%
자본화:
|
볼륨(24시간):