103.75
price down icon0.39%   -0.41
pre-market  시장 영업 전:  103.68   -0.07   -0.07%
loading

iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $104.8 $101.4 $3.40 3,089,946.0 -0.39%
2025-10-27 $105.1 $103.8 $1.29 1,190,109.0 +0.18%
2025-10-24 $106.1 $103.9 $2.13 1,552,768.0 -0.45%
2025-10-23 $104.8 $103.2 $1.64 985,717.0 +0.60%
2025-10-22 $105.8 $103.8 $2.01 2,163,688.0 -1.78%
2025-10-21 $106.2 $101.8 $4.41 3,122,847.0 +1.75%
2025-10-20 $104.7 $103.5 $1.29 1,411,373.0 +0.37%
2025-10-17 $103.5 $102.3 $1.27 1,275,686.0 +0.70%
2025-10-16 $103.7 $101.8 $1.93 1,709,772.0 -0.56%
2025-10-15 $104.8 $103.2 $1.62 1,615,989.0 -0.03%
2025-10-14 $103.7 $99.27 $4.45 3,213,625.0 +3.14%
2025-10-13 $100.7 $99.64 $1.05 3,562,584.0 +0.40%
2025-10-10 $102.1 $99.75 $2.39 4,139,846.0 -1.24%
2025-10-09 $103.1 $100.7 $2.46 4,201,423.0 -2.60%
2025-10-08 $104.2 $102.3 $1.94 3,784,869.0 +0.05%
2025-10-07 $106.0 $103.5 $2.50 2,994,650.0 -3.05%
2025-10-06 $109.7 $106.7 $2.95 2,436,831.0 -2.05%
2025-10-03 $110.0 $108.3 $1.65 1,701,593.0 +0.91%
2025-10-02 $108.5 $106.9 $1.56 1,271,334.0 +0.12%
2025-10-01 $108.3 $107.0 $1.30 1,103,149.0 +0.82%
2025-09-30 $107.7 $105.9 $1.83 1,304,907.0 -0.28%

iShares U.S. Home Construction ETF 주식 (ITB) 연도별 가격 이력

이 심층 분석에서는 iShares U.S. Home Construction ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Home Construction ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $110.0 $99.27 $10.71 49,617,745.0 -3.26%
2025-09 $118.0 $105.4 $12.60 52,867,949.0 -3.12%
2025-08 $113.7 $97.88 $15.78 63,872,939.0 +13.64%
2025-07 $102.6 $92.54 $10.07 80,218,819.0 +4.55%
2025-06 $95.73 $87.02 $8.71 53,039,187.0 +4.12%
2025-05 $97.62 $88.56 $9.06 44,751,543.0 -2.83%
2025-04 $96.72 $82.71 $14.01 41,633,054.0 -3.28%
2025-03 $102.1 $92.81 $9.28 46,582,841.0 -3.67%
2025-02 $107.3 $96.99 $10.35 61,084,545.0 -7.84%
2025-01 $112.0 $100.3 $11.68 63,077,302.0 +3.73%

iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $124.0 $101.9 $22.05 38,670,756.0 -16.56%
2024-11 $127.4 $115.6 $11.87 30,288,274.0 +5.63%
2024-10 $129.9 $113.2 $16.74 35,520,224.0 -7.77%
2024-09 $129.3 $114.8 $14.51 37,083,163.0 +5.06%
2024-08 $124.5 $108.9 $15.61 39,621,751.0 +0.32%
2024-07 $123.9 $96.97 $26.92 53,180,243.0 +19.33%
2024-06 $107.7 $99.68 $8.01 34,847,759.0 -4.81%
2024-05 $112.3 $101.9 $10.36 33,705,949.0 +2.23%
2024-04 $116.1 $101.6 $14.55 43,467,731.0 -10.30%
2024-03 $116.3 $106.6 $9.77 31,258,517.0 +7.29%
2024-02 $108.0 $99.53 $8.50 37,908,362.0 +7.92%
2024-01 $104.5 $97.01 $7.48 49,759,756.0 -1.72%

iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $103.2 $86.88 $16.29 47,021,038.0 +17.05%
2023-11 $87.60 $72.85 $14.75 65,738,385.0 +18.21%
2023-10 $79.54 $71.22 $8.32 74,704,012.0 -6.33%
2023-09 $87.80 $77.60 $10.20 74,359,102.0 -8.99%
2023-08 $89.54 $80.78 $8.76 79,620,645.0 -2.85%
2023-07 $89.69 $81.16 $8.53 48,787,454.0 +3.90%
2023-06 $85.80 $72.85 $12.95 47,681,768.0 +16.79%
2023-05 $77.84 $72.48 $5.36 48,879,157.0 -3.47%
2023-04 $75.88 $67.25 $8.63 41,951,061.0 +7.82%
2023-03 $70.32 $65.28 $5.04 71,623,044.0 +3.87%
2023-02 $73.90 $65.83 $8.07 56,838,885.0 -2.73%
2023-01 $69.57 $60.69 $8.88 44,830,263.0 +14.79%
exchange_traded_fund VTV
$187.49
price down icon 0.67%
exchange_traded_fund VUG
$502.07
price up icon 0.76%
exchange_traded_fund IJH
$65.64
price down icon 0.91%
exchange_traded_fund EFA
$95.66
price down icon 0.04%
exchange_traded_fund IWF
$489.51
price up icon 0.93%
exchange_traded_fund QQQ
$632.92
price up icon 0.77%
자본화:     |  볼륨(24시간):