Stockscreener 앱 받기
118.45
0.81%
0.95
시장 영업 전:
119.24
0.79
+0.67%
iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $119.5 | $117.6 | $1.95 | 1,378,261.0 | +0.81% |
| 2024-11-20 | $117.7 | $116.6 | $1.08 | 1,067,380.0 | +0.19% |
| 2024-11-19 | $117.6 | $115.6 | $2.08 | 913,412.0 | -0.17% |
| 2024-11-18 | $118.3 | $116.7 | $1.56 | 877,640.0 | -0.20% |
| 2024-11-15 | $119.0 | $117.5 | $1.50 | 1,379,103.0 | -1.01% |
| 2024-11-14 | $120.2 | $118.2 | $2.03 | 1,651,500.0 | +0.71% |
| 2024-11-13 | $120.1 | $118.0 | $2.17 | 2,601,659.0 | -0.02% |
| 2024-11-12 | $121.1 | $118.0 | $3.05 | 2,222,825.0 | -2.81% |
| 2024-11-11 | $122.5 | $121.2 | $1.31 | 1,144,815.0 | +0.36% |
| 2024-11-08 | $121.7 | $120.0 | $1.78 | 857,581.0 | +0.89% |
| 2024-11-07 | $120.8 | $118.7 | $2.07 | 1,512,475.0 | +0.86% |
| 2024-11-06 | $119.4 | $116.1 | $3.27 | 3,678,040.0 | -2.12% |
| 2024-11-05 | $121.6 | $118.1 | $3.52 | 1,492,740.0 | +2.26% |
| 2024-11-04 | $121.0 | $118.0 | $3.06 | 1,380,911.0 | +1.49% |
| 2024-11-01 | $119.7 | $117.0 | $2.65 | 1,420,880.0 | -0.06% |
| 2024-10-31 | $118.0 | $116.8 | $1.24 | 1,024,654.0 | -0.44% |
| 2024-10-30 | $119.3 | $116.7 | $2.58 | 1,351,976.0 | +0.20% |
| 2024-10-29 | $117.5 | $113.2 | $4.35 | 3,823,228.0 | -2.85% |
| 2024-10-28 | $122.2 | $120.4 | $1.82 | 1,047,137.0 | +0.96% |
| 2024-10-25 | $122.2 | $119.7 | $2.50 | 1,059,533.0 | -1.50% |
| 2024-10-24 | $122.1 | $120.5 | $1.66 | 1,379,427.0 | +1.08% |
| 2024-10-23 | $121.3 | $119.4 | $1.98 | 1,907,246.0 | -0.30% |
iShares U.S. Home Construction ETF 주식 (ITB) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Home Construction ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Home Construction ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $122.5 | $115.6 | $6.93 | 24,957,483.0 | +1.05% |
| 2024-10 | $129.9 | $113.2 | $16.74 | 35,520,224.0 | -7.77% |
| 2024-09 | $129.3 | $114.8 | $14.51 | 37,083,163.0 | +5.06% |
| 2024-08 | $124.5 | $108.9 | $15.61 | 39,621,751.0 | +0.32% |
| 2024-07 | $123.9 | $96.97 | $26.92 | 53,180,243.0 | +19.33% |
| 2024-06 | $107.7 | $99.68 | $8.01 | 34,847,759.0 | -4.81% |
| 2024-05 | $112.3 | $101.9 | $10.36 | 33,705,949.0 | +2.23% |
| 2024-04 | $116.1 | $101.6 | $14.55 | 43,467,731.0 | -10.30% |
| 2024-03 | $116.3 | $106.6 | $9.77 | 31,258,517.0 | +7.29% |
| 2024-02 | $108.0 | $99.53 | $8.50 | 37,908,362.0 | +7.92% |
| 2024-01 | $104.5 | $97.01 | $7.48 | 49,759,756.0 | -1.72% |
iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.2 | $86.88 | $16.29 | 47,021,038.0 | +17.05% |
| 2023-11 | $87.60 | $72.85 | $14.75 | 65,738,385.0 | +18.21% |
| 2023-10 | $79.54 | $71.22 | $8.32 | 74,704,012.0 | -6.33% |
| 2023-09 | $87.80 | $77.60 | $10.20 | 74,359,102.0 | -8.99% |
| 2023-08 | $89.54 | $80.78 | $8.76 | 79,620,645.0 | -2.85% |
| 2023-07 | $89.69 | $81.16 | $8.53 | 48,787,454.0 | +3.90% |
| 2023-06 | $85.80 | $72.85 | $12.95 | 47,681,768.0 | +16.79% |
| 2023-05 | $77.84 | $72.48 | $5.36 | 48,879,157.0 | -3.47% |
| 2023-04 | $75.88 | $67.25 | $8.63 | 41,951,061.0 | +7.82% |
| 2023-03 | $70.32 | $65.28 | $5.04 | 71,623,044.0 | +3.87% |
| 2023-02 | $73.90 | $65.83 | $8.07 | 56,838,885.0 | -2.73% |
| 2023-01 | $69.57 | $60.69 | $8.88 | 44,830,263.0 | +14.79% |
iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $65.00 | $58.68 | $6.32 | 42,051,319.0 | -0.45% |
| 2022-11 | $61.11 | $52.25 | $8.86 | 47,851,918.0 | +8.17% |
| 2022-10 | $57.05 | $50.28 | $6.77 | 59,117,826.0 | +8.15% |
| 2022-09 | $58.81 | $50.81 | $8.00 | 58,987,772.0 | -7.14% |
| 2022-08 | $63.58 | $55.97 | $7.61 | 61,814,355.0 | -8.19% |
| 2022-07 | $61.84 | $53.60 | $8.24 | 70,722,374.0 | +16.27% |
| 2022-06 | $61.25 | $48.02 | $13.23 | 89,768,958.0 | -13.02% |
| 2022-05 | $62.60 | $54.18 | $8.42 | 105,238,899.0 | +4.52% |
| 2022-04 | $60.97 | $55.84 | $5.13 | 101,320,725.0 | -2.55% |
| 2022-03 | $68.82 | $59.17 | $9.65 | 105,184,335.0 | -11.27% |
| 2022-02 | $72.07 | $60.02 | $12.05 | 92,450,859.0 | -5.41% |
| 2022-01 | $83.04 | $65.81 | $17.23 | 103,438,731.0 | -14.85% |
1.22%
자본화:
|
볼륨(24시간):