121.58
price up icon2.26%   2.69
after-market 시간 외 거래: 121.61 0.03 +0.02%
loading

iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $121.6 $118.1 $3.52 1,492,740.0 +2.26%
2024-11-04 $121.0 $118.0 $3.06 1,380,911.0 +1.49%
2024-11-01 $119.7 $117.0 $2.65 1,420,880.0 -0.06%
2024-10-31 $118.0 $116.8 $1.24 1,024,654.0 -0.44%
2024-10-30 $119.3 $116.7 $2.58 1,351,976.0 +0.20%
2024-10-29 $117.5 $113.2 $4.35 3,823,228.0 -2.85%
2024-10-28 $122.2 $120.4 $1.82 1,047,137.0 +0.96%
2024-10-25 $122.2 $119.7 $2.50 1,059,533.0 -1.50%
2024-10-24 $122.1 $120.5 $1.66 1,379,427.0 +1.08%
2024-10-23 $121.3 $119.4 $1.98 1,907,246.0 -0.30%
2024-10-22 $123.2 $120.7 $2.50 2,057,764.0 -3.35%
2024-10-21 $129.2 $124.7 $4.48 2,251,420.0 -3.46%
2024-10-18 $129.9 $127.9 $1.97 1,650,615.0 +1.20%
2024-10-17 $129.0 $127.2 $1.76 1,255,304.0 -0.82%
2024-10-16 $129.3 $127.7 $1.55 899,581.0 +1.34%
2024-10-15 $128.8 $126.8 $2.09 1,580,898.0 +0.66%
2024-10-14 $126.4 $123.6 $2.80 1,129,637.0 +2.11%
2024-10-11 $124.5 $123.0 $1.48 967,474.0 +0.63%
2024-10-10 $124.1 $122.5 $1.56 1,401,959.0 -1.47%
2024-10-09 $125.2 $124.0 $1.20 1,367,595.0 +0.26%
2024-10-08 $125.6 $123.2 $2.32 1,480,172.0 +0.75%

iShares U.S. Home Construction ETF 주식 (ITB) 연도별 가격 이력

이 심층 분석에서는 iShares U.S. Home Construction ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Home Construction ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $121.6 $117.0 $4.60 5,787,271.0 +3.72%
2024-10 $129.9 $113.2 $16.74 35,520,224.0 -7.77%
2024-09 $129.3 $114.8 $14.51 37,083,163.0 +5.06%
2024-08 $124.5 $108.9 $15.61 39,621,751.0 +0.32%
2024-07 $123.9 $96.97 $26.92 53,180,243.0 +19.33%
2024-06 $107.7 $99.68 $8.01 34,847,759.0 -4.81%
2024-05 $112.3 $101.9 $10.36 33,705,949.0 +2.23%
2024-04 $116.1 $101.6 $14.55 43,467,731.0 -10.30%
2024-03 $116.3 $106.6 $9.77 31,258,517.0 +7.29%
2024-02 $108.0 $99.53 $8.50 37,908,362.0 +7.92%
2024-01 $104.5 $97.01 $7.48 49,759,756.0 -1.72%

iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $103.2 $86.88 $16.29 47,021,038.0 +17.05%
2023-11 $87.60 $72.85 $14.75 65,738,385.0 +18.21%
2023-10 $79.54 $71.22 $8.32 74,704,012.0 -6.33%
2023-09 $87.80 $77.60 $10.20 74,359,102.0 -8.99%
2023-08 $89.54 $80.78 $8.76 79,620,645.0 -2.85%
2023-07 $89.69 $81.16 $8.53 48,787,454.0 +3.90%
2023-06 $85.80 $72.85 $12.95 47,681,768.0 +16.79%
2023-05 $77.84 $72.48 $5.36 48,879,157.0 -3.47%
2023-04 $75.88 $67.25 $8.63 41,951,061.0 +7.82%
2023-03 $70.32 $65.28 $5.04 71,623,044.0 +3.87%
2023-02 $73.90 $65.83 $8.07 56,838,885.0 -2.73%
2023-01 $69.57 $60.69 $8.88 44,830,263.0 +14.79%

iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $65.00 $58.68 $6.32 42,051,319.0 -0.45%
2022-11 $61.11 $52.25 $8.86 47,851,918.0 +8.17%
2022-10 $57.05 $50.28 $6.77 59,117,826.0 +8.15%
2022-09 $58.81 $50.81 $8.00 58,987,772.0 -7.14%
2022-08 $63.58 $55.97 $7.61 61,814,355.0 -8.19%
2022-07 $61.84 $53.60 $8.24 70,722,374.0 +16.27%
2022-06 $61.25 $48.02 $13.23 89,768,958.0 -13.02%
2022-05 $62.60 $54.18 $8.42 105,238,899.0 +4.52%
2022-04 $60.97 $55.84 $5.13 101,320,725.0 -2.55%
2022-03 $68.82 $59.17 $9.65 105,184,335.0 -11.27%
2022-02 $72.07 $60.02 $12.05 92,450,859.0 -5.41%
2022-01 $83.04 $65.81 $17.23 103,438,731.0 -14.85%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):