Stockscreener 앱 받기
96.48
0.54%
0.49
iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $96.83 | $96.20 | $0.63 | 305,508.0 | +0.58% |
| 2025-05-12 | $97.62 | $94.61 | $3.02 | 1,554,907.0 | +4.28% |
| 2025-05-09 | $93.19 | $91.77 | $1.42 | 614,784.0 | -0.72% |
| 2025-05-08 | $93.53 | $91.71 | $1.82 | 1,288,335.0 | +1.74% |
| 2025-05-07 | $91.71 | $90.64 | $1.07 | 796,507.0 | +0.20% |
| 2025-05-06 | $92.96 | $90.84 | $2.12 | 1,514,772.0 | -2.09% |
| 2025-05-05 | $93.97 | $92.66 | $1.31 | 953,692.0 | -0.82% |
| 2025-05-02 | $93.99 | $92.59 | $1.40 | 1,062,369.0 | +1.95% |
| 2025-05-01 | $93.30 | $91.17 | $2.13 | 871,401.0 | -0.24% |
| 2025-04-30 | $92.36 | $89.75 | $2.61 | 1,087,335.0 | +0.55% |
| 2025-04-29 | $91.94 | $90.43 | $1.51 | 1,005,515.0 | +0.20% |
| 2025-04-28 | $92.26 | $90.50 | $1.76 | 938,698.0 | +0.16% |
| 2025-04-25 | $91.73 | $90.59 | $1.14 | 690,972.0 | -0.97% |
| 2025-04-24 | $92.37 | $89.83 | $2.54 | 1,602,808.0 | +1.81% |
| 2025-04-23 | $93.89 | $90.26 | $3.62 | 1,335,887.0 | -0.14% |
| 2025-04-22 | $90.83 | $88.28 | $2.55 | 1,166,749.0 | +3.61% |
| 2025-04-21 | $88.23 | $86.47 | $1.76 | 955,863.0 | -1.79% |
| 2025-04-17 | $89.54 | $87.40 | $2.14 | 1,506,651.0 | +2.05% |
| 2025-04-16 | $89.67 | $86.50 | $3.17 | 2,085,295.0 | -2.08% |
| 2025-04-15 | $90.81 | $88.68 | $2.13 | 1,334,114.0 | -0.93% |
iShares U.S. Home Construction ETF 주식 (ITB) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Home Construction ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Home Construction ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $97.62 | $90.64 | $6.98 | 8,962,275.0 | +4.84% |
| 2025-04 | $96.72 | $82.71 | $14.01 | 41,633,054.0 | -3.28% |
| 2025-03 | $102.1 | $92.81 | $9.28 | 46,582,841.0 | -3.67% |
| 2025-02 | $107.3 | $96.99 | $10.35 | 61,084,545.0 | -7.84% |
| 2025-01 | $112.0 | $100.3 | $11.68 | 63,077,302.0 | +3.73% |
iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $124.0 | $101.9 | $22.05 | 38,670,756.0 | -16.56% |
| 2024-11 | $127.4 | $115.6 | $11.87 | 30,288,274.0 | +5.63% |
| 2024-10 | $129.9 | $113.2 | $16.74 | 35,520,224.0 | -7.77% |
| 2024-09 | $129.3 | $114.8 | $14.51 | 37,083,163.0 | +5.06% |
| 2024-08 | $124.5 | $108.9 | $15.61 | 39,621,751.0 | +0.32% |
| 2024-07 | $123.9 | $96.97 | $26.92 | 53,180,243.0 | +19.33% |
| 2024-06 | $107.7 | $99.68 | $8.01 | 34,847,759.0 | -4.81% |
| 2024-05 | $112.3 | $101.9 | $10.36 | 33,705,949.0 | +2.23% |
| 2024-04 | $116.1 | $101.6 | $14.55 | 43,467,731.0 | -10.30% |
| 2024-03 | $116.3 | $106.6 | $9.77 | 31,258,517.0 | +7.29% |
| 2024-02 | $108.0 | $99.53 | $8.50 | 37,908,362.0 | +7.92% |
| 2024-01 | $104.5 | $97.01 | $7.48 | 49,759,756.0 | -1.72% |
iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.2 | $86.88 | $16.29 | 47,021,038.0 | +17.05% |
| 2023-11 | $87.60 | $72.85 | $14.75 | 65,738,385.0 | +18.21% |
| 2023-10 | $79.54 | $71.22 | $8.32 | 74,704,012.0 | -6.33% |
| 2023-09 | $87.80 | $77.60 | $10.20 | 74,359,102.0 | -8.99% |
| 2023-08 | $89.54 | $80.78 | $8.76 | 79,620,645.0 | -2.85% |
| 2023-07 | $89.69 | $81.16 | $8.53 | 48,787,454.0 | +3.90% |
| 2023-06 | $85.80 | $72.85 | $12.95 | 47,681,768.0 | +16.79% |
| 2023-05 | $77.84 | $72.48 | $5.36 | 48,879,157.0 | -3.47% |
| 2023-04 | $75.88 | $67.25 | $8.63 | 41,951,061.0 | +7.82% |
| 2023-03 | $70.32 | $65.28 | $5.04 | 71,623,044.0 | +3.87% |
| 2023-02 | $73.90 | $65.83 | $8.07 | 56,838,885.0 | -2.73% |
| 2023-01 | $69.57 | $60.69 | $8.88 | 44,830,263.0 | +14.79% |
1.96%
0.20%
자본화:
|
볼륨(24시간):