110.70
price up icon0.00%   0.00
after-market 시간 외 거래: 110.60 -0.10 -0.09%
loading

iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $111.2 $109.9 $1.29 907,616.0 +0.00%
2025-08-28 $111.4 $109.5 $1.90 1,660,669.0 -0.07%
2025-08-27 $111.5 $110.2 $1.35 2,083,017.0 -0.09%
2025-08-26 $111.8 $110.7 $1.09 1,236,188.0 -0.55%
2025-08-25 $112.5 $111.2 $1.34 2,564,160.0 -1.27%
2025-08-22 $113.7 $107.2 $6.41 5,785,073.0 +5.26%
2025-08-21 $107.8 $106.0 $1.81 2,914,014.0 -0.77%
2025-08-20 $111.6 $108.1 $3.53 4,239,264.0 -2.66%
2025-08-19 $111.9 $109.9 $2.01 3,925,727.0 +1.82%
2025-08-18 $110.3 $109.0 $1.28 2,512,311.0 -0.48%
2025-08-15 $111.7 $109.0 $2.63 3,063,188.0 +0.13%
2025-08-14 $109.7 $108.3 $1.36 3,626,725.0 -1.55%
2025-08-13 $111.9 $107.1 $4.81 6,081,810.0 +4.45%
2025-08-12 $106.6 $103.2 $3.46 3,599,396.0 +3.18%
2025-08-11 $104.8 $101.7 $3.07 1,883,429.0 -0.65%
2025-08-08 $104.2 $103.2 $1.05 1,487,518.0 +0.53%
2025-08-07 $105.4 $103.1 $2.30 1,792,233.0 +0.33%
2025-08-06 $104.4 $102.8 $1.57 2,107,749.0 -0.60%
2025-08-05 $104.5 $102.1 $2.45 3,231,906.0 +1.52%
2025-08-04 $102.2 $99.99 $2.19 2,656,116.0 +2.03%

iShares U.S. Home Construction ETF 주식 (ITB) 연도별 가격 이력

이 심층 분석에서는 iShares U.S. Home Construction ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Home Construction ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $113.7 $97.88 $15.78 64,780,555.0 +13.64%
2025-07 $102.6 $92.54 $10.07 80,218,819.0 +4.55%
2025-06 $95.73 $87.02 $8.71 53,039,187.0 +4.12%
2025-05 $97.62 $88.56 $9.06 44,751,543.0 -2.83%
2025-04 $96.72 $82.71 $14.01 41,633,054.0 -3.28%
2025-03 $102.1 $92.81 $9.28 46,582,841.0 -3.67%
2025-02 $107.3 $96.99 $10.35 61,084,545.0 -7.84%
2025-01 $112.0 $100.3 $11.68 63,077,302.0 +3.73%

iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $124.0 $101.9 $22.05 38,670,756.0 -16.56%
2024-11 $127.4 $115.6 $11.87 30,288,274.0 +5.63%
2024-10 $129.9 $113.2 $16.74 35,520,224.0 -7.77%
2024-09 $129.3 $114.8 $14.51 37,083,163.0 +5.06%
2024-08 $124.5 $108.9 $15.61 39,621,751.0 +0.32%
2024-07 $123.9 $96.97 $26.92 53,180,243.0 +19.33%
2024-06 $107.7 $99.68 $8.01 34,847,759.0 -4.81%
2024-05 $112.3 $101.9 $10.36 33,705,949.0 +2.23%
2024-04 $116.1 $101.6 $14.55 43,467,731.0 -10.30%
2024-03 $116.3 $106.6 $9.77 31,258,517.0 +7.29%
2024-02 $108.0 $99.53 $8.50 37,908,362.0 +7.92%
2024-01 $104.5 $97.01 $7.48 49,759,756.0 -1.72%

iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $103.2 $86.88 $16.29 47,021,038.0 +17.05%
2023-11 $87.60 $72.85 $14.75 65,738,385.0 +18.21%
2023-10 $79.54 $71.22 $8.32 74,704,012.0 -6.33%
2023-09 $87.80 $77.60 $10.20 74,359,102.0 -8.99%
2023-08 $89.54 $80.78 $8.76 79,620,645.0 -2.85%
2023-07 $89.69 $81.16 $8.53 48,787,454.0 +3.90%
2023-06 $85.80 $72.85 $12.95 47,681,768.0 +16.79%
2023-05 $77.84 $72.48 $5.36 48,879,157.0 -3.47%
2023-04 $75.88 $67.25 $8.63 41,951,061.0 +7.82%
2023-03 $70.32 $65.28 $5.04 71,623,044.0 +3.87%
2023-02 $73.90 $65.83 $8.07 56,838,885.0 -2.73%
2023-01 $69.57 $60.69 $8.88 44,830,263.0 +14.79%
exchange_traded_fund VTV
$183.22
price up icon 0.04%
exchange_traded_fund VUG
$458.62
price down icon 1.16%
exchange_traded_fund IJH
$65.16
price down icon 0.53%
exchange_traded_fund EFA
$91.48
price down icon 0.59%
exchange_traded_fund IWF
$445.59
price down icon 1.19%
exchange_traded_fund QQQ
$570.40
price down icon 1.16%
자본화:     |  볼륨(24시간):