Stockscreener 앱 받기
97.43
2.20%
-2.19
시간 외 거래:
97.36
-0.07
-0.07%
iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-11 | $100.0 | $96.94 | $3.06 | 2,601,348.0 | -2.20% |
| 2025-03-10 | $102.1 | $98.89 | $3.20 | 3,122,602.0 | -0.32% |
| 2025-03-07 | $100.5 | $98.30 | $2.19 | 2,289,429.0 | -0.27% |
| 2025-03-06 | $100.7 | $98.40 | $2.34 | 3,721,583.0 | +1.28% |
| 2025-03-05 | $99.09 | $96.75 | $2.34 | 2,471,894.0 | +2.45% |
| 2025-03-04 | $97.59 | $96.47 | $1.12 | 721,059.0 | -0.58% |
| 2025-03-03 | $99.68 | $96.63 | $3.05 | 3,042,882.0 | -1.73% |
| 2025-02-28 | $99.27 | $97.64 | $1.63 | 2,440,725.0 | +0.46% |
| 2025-02-27 | $100.4 | $98.32 | $2.06 | 4,129,014.0 | -1.39% |
| 2025-02-26 | $101.4 | $99.57 | $1.82 | 2,056,190.0 | -1.21% |
| 2025-02-25 | $101.6 | $98.29 | $3.28 | 4,737,716.0 | +3.22% |
| 2025-02-24 | $98.70 | $96.99 | $1.71 | 2,693,627.0 | -0.47% |
| 2025-02-21 | $101.8 | $97.62 | $4.14 | 4,538,630.0 | -2.46% |
| 2025-02-20 | $101.0 | $99.78 | $1.22 | 2,649,479.0 | +0.27% |
| 2025-02-19 | $100.8 | $98.89 | $1.91 | 3,693,544.0 | -1.55% |
| 2025-02-18 | $103.1 | $101.2 | $1.85 | 1,965,546.0 | -1.19% |
| 2025-02-14 | $105.2 | $103.1 | $2.08 | 2,049,970.0 | +0.39% |
| 2025-02-13 | $103.1 | $101.7 | $1.43 | 2,283,562.0 | +1.20% |
| 2025-02-12 | $101.8 | $100.2 | $1.60 | 5,149,322.0 | -1.87% |
| 2025-02-11 | $104.3 | $102.6 | $1.65 | 2,502,083.0 | +0.49% |
iShares U.S. Home Construction ETF 주식 (ITB) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Home Construction ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Home Construction ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $102.1 | $96.47 | $5.62 | 20,572,145.0 | -1.43% |
| 2025-02 | $107.3 | $96.99 | $10.35 | 61,084,545.0 | -7.84% |
| 2025-01 | $112.0 | $100.3 | $11.68 | 63,077,302.0 | +3.73% |
iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $124.0 | $101.9 | $22.05 | 38,670,756.0 | -16.56% |
| 2024-11 | $127.4 | $115.6 | $11.87 | 30,288,274.0 | +5.63% |
| 2024-10 | $129.9 | $113.2 | $16.74 | 35,520,224.0 | -7.77% |
| 2024-09 | $129.3 | $114.8 | $14.51 | 37,083,163.0 | +5.06% |
| 2024-08 | $124.5 | $108.9 | $15.61 | 39,621,751.0 | +0.32% |
| 2024-07 | $123.9 | $96.97 | $26.92 | 53,180,243.0 | +19.33% |
| 2024-06 | $107.7 | $99.68 | $8.01 | 34,847,759.0 | -4.81% |
| 2024-05 | $112.3 | $101.9 | $10.36 | 33,705,949.0 | +2.23% |
| 2024-04 | $116.1 | $101.6 | $14.55 | 43,467,731.0 | -10.30% |
| 2024-03 | $116.3 | $106.6 | $9.77 | 31,258,517.0 | +7.29% |
| 2024-02 | $108.0 | $99.53 | $8.50 | 37,908,362.0 | +7.92% |
| 2024-01 | $104.5 | $97.01 | $7.48 | 49,759,756.0 | -1.72% |
iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.2 | $86.88 | $16.29 | 47,021,038.0 | +17.05% |
| 2023-11 | $87.60 | $72.85 | $14.75 | 65,738,385.0 | +18.21% |
| 2023-10 | $79.54 | $71.22 | $8.32 | 74,704,012.0 | -6.33% |
| 2023-09 | $87.80 | $77.60 | $10.20 | 74,359,102.0 | -8.99% |
| 2023-08 | $89.54 | $80.78 | $8.76 | 79,620,645.0 | -2.85% |
| 2023-07 | $89.69 | $81.16 | $8.53 | 48,787,454.0 | +3.90% |
| 2023-06 | $85.80 | $72.85 | $12.95 | 47,681,768.0 | +16.79% |
| 2023-05 | $77.84 | $72.48 | $5.36 | 48,879,157.0 | -3.47% |
| 2023-04 | $75.88 | $67.25 | $8.63 | 41,951,061.0 | +7.82% |
| 2023-03 | $70.32 | $65.28 | $5.04 | 71,623,044.0 | +3.87% |
| 2023-02 | $73.90 | $65.83 | $8.07 | 56,838,885.0 | -2.73% |
| 2023-01 | $69.57 | $60.69 | $8.88 | 44,830,263.0 | +14.79% |
1.22%
자본화:
|
볼륨(24시간):