Stockscreener 앱 받기
98.26
1.21%
1.17
시간 외 거래:
98.89
0.63
+0.64%
iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $99.17 | $97.30 | $1.87 | 2,204,392.0 | +1.21% |
| 2026-06-15 | $99.94 | $97.05 | $2.89 | 2,770,997.0 | +0.14% |
| 2026-06-12 | $98.27 | $96.65 | $1.62 | 2,847,311.0 | -0.81% |
| 2026-06-11 | $97.77 | $93.90 | $3.86 | 2,080,572.0 | +4.43% |
| 2026-06-10 | $96.02 | $93.34 | $2.67 | 2,212,941.0 | -2.78% |
| 2026-06-09 | $96.48 | $93.02 | $3.46 | 4,163,649.0 | +4.02% |
| 2026-06-08 | $93.49 | $92.07 | $1.42 | 1,040,967.0 | -0.38% |
| 2026-06-05 | $93.70 | $92.46 | $1.24 | 2,651,010.0 | -0.51% |
| 2026-06-04 | $94.32 | $92.72 | $1.60 | 1,885,832.0 | +1.00% |
| 2026-06-03 | $93.46 | $92.00 | $1.46 | 2,004,619.0 | -0.85% |
| 2026-06-02 | $93.52 | $92.08 | $1.44 | 1,723,926.0 | +0.25% |
| 2026-06-01 | $94.18 | $92.20 | $1.98 | 2,959,682.0 | -0.04% |
| 2026-05-29 | $94.41 | $92.45 | $1.96 | 1,995,217.0 | -0.13% |
| 2026-05-28 | $93.47 | $91.73 | $1.74 | 1,744,820.0 | -0.42% |
| 2026-05-27 | $95.70 | $92.67 | $3.03 | 2,347,082.0 | +1.61% |
| 2026-05-26 | $92.45 | $91.28 | $1.17 | 2,330,616.0 | +1.23% |
| 2026-05-22 | $91.40 | $89.84 | $1.56 | 1,544,494.0 | +0.17% |
| 2026-05-21 | $91.20 | $87.86 | $3.34 | 3,364,146.0 | +0.75% |
| 2026-05-20 | $90.24 | $85.61 | $4.63 | 4,529,787.0 | +4.53% |
| 2026-05-19 | $87.02 | $84.98 | $2.04 | 2,737,061.0 | -1.46% |
iShares U.S. Home Construction ETF 주식 (ITB) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Home Construction ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Home Construction ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $99.94 | $92.00 | $7.94 | 30,750,290.0 | +5.59% |
| 2026-05 | $97.00 | $84.98 | $12.02 | 44,043,216.0 | -3.42% |
| 2026-04 | $103.2 | $88.14 | $15.09 | 44,185,630.0 | +6.42% |
| 2026-03 | $105.9 | $87.57 | $18.29 | 60,524,023.0 | -15.78% |
| 2026-02 | $115.3 | $101.1 | $14.16 | 58,367,069.0 | +5.38% |
| 2026-01 | $110.0 | $95.59 | $14.42 | 68,766,197.0 | +5.95% |
iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $106.0 | $96.67 | $9.29 | 42,593,973.0 | -6.37% |
| 2025-11 | $104.6 | $92.25 | $12.39 | 41,884,421.0 | +3.48% |
| 2025-10 | $110.0 | $99.27 | $10.71 | 53,906,743.0 | -6.37% |
| 2025-09 | $118.0 | $105.4 | $12.60 | 52,867,949.0 | -3.12% |
| 2025-08 | $113.7 | $97.88 | $15.78 | 63,872,939.0 | +13.64% |
| 2025-07 | $102.6 | $92.54 | $10.07 | 80,218,819.0 | +4.55% |
| 2025-06 | $95.73 | $87.02 | $8.71 | 53,039,187.0 | +4.12% |
| 2025-05 | $97.62 | $88.56 | $9.06 | 44,751,543.0 | -2.83% |
| 2025-04 | $96.72 | $82.71 | $14.01 | 41,633,054.0 | -3.28% |
| 2025-03 | $102.1 | $92.81 | $9.28 | 46,582,841.0 | -3.67% |
| 2025-02 | $107.3 | $96.99 | $10.35 | 61,084,545.0 | -7.84% |
| 2025-01 | $112.0 | $100.3 | $11.68 | 63,077,302.0 | +3.73% |
iShares U.S. Home Construction ETF 주식 (ITB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $124.0 | $101.9 | $22.05 | 38,670,756.0 | -16.56% |
| 2024-11 | $127.4 | $115.6 | $11.87 | 30,288,274.0 | +5.63% |
| 2024-10 | $129.9 | $113.2 | $16.74 | 35,520,224.0 | -7.77% |
| 2024-09 | $129.3 | $114.8 | $14.51 | 37,083,163.0 | +5.06% |
| 2024-08 | $124.5 | $108.9 | $15.61 | 39,621,751.0 | +0.32% |
| 2024-07 | $123.9 | $96.97 | $26.92 | 53,180,243.0 | +19.33% |
| 2024-06 | $107.7 | $99.68 | $8.01 | 34,847,759.0 | -4.81% |
| 2024-05 | $112.3 | $101.9 | $10.36 | 33,705,949.0 | +2.23% |
| 2024-04 | $116.1 | $101.6 | $14.55 | 43,467,731.0 | -10.30% |
| 2024-03 | $116.3 | $106.6 | $9.77 | 31,258,517.0 | +7.29% |
| 2024-02 | $108.0 | $99.53 | $8.50 | 37,908,362.0 | +7.92% |
| 2024-01 | $104.5 | $97.01 | $7.48 | 49,759,756.0 | -1.72% |
0.10%
0.22%
자본화:
|
볼륨(24시간):