Stockscreener 앱 받기
146.20
0.93%
1.34
시간 외 거래:
144.74
-1.46
-1.00%
iShares U.S. Aerospace & Defense ETF 주식 (ITA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $146.8 | $145.1 | $1.69 | 347,814.0 | +0.93% |
| 2025-01-02 | $146.7 | $144.0 | $2.73 | 396,852.0 | -0.34% |
| 2024-12-31 | $146.4 | $144.7 | $1.71 | 545,903.0 | -0.25% |
| 2024-12-30 | $146.5 | $143.9 | $2.57 | 334,154.0 | -1.29% |
| 2024-12-27 | $148.6 | $146.8 | $1.83 | 171,432.0 | -0.56% |
| 2024-12-26 | $148.9 | $147.1 | $1.79 | 233,911.0 | +0.40% |
| 2024-12-24 | $147.9 | $146.2 | $1.68 | 200,140.0 | +0.92% |
| 2024-12-23 | $146.7 | $145.1 | $1.59 | 321,885.0 | +0.13% |
| 2024-12-20 | $147.2 | $143.3 | $3.93 | 392,531.0 | +1.39% |
| 2024-12-19 | $145.7 | $143.6 | $2.06 | 456,308.0 | +0.89% |
| 2024-12-18 | $148.0 | $142.9 | $5.12 | 579,817.0 | -3.27% |
| 2024-12-17 | $148.8 | $147.4 | $1.39 | 298,222.0 | -1.18% |
| 2024-12-16 | $149.9 | $147.9 | $1.98 | 453,751.0 | +0.84% |
| 2024-12-13 | $148.6 | $147.5 | $1.16 | 297,996.0 | +0.56% |
| 2024-12-12 | $149.5 | $147.4 | $2.12 | 551,820.0 | -1.17% |
| 2024-12-11 | $150.8 | $148.9 | $1.83 | 347,329.0 | -0.33% |
| 2024-12-10 | $150.4 | $149.0 | $1.42 | 335,248.0 | +0.32% |
| 2024-12-09 | $151.9 | $148.9 | $3.06 | 454,372.0 | -1.85% |
| 2024-12-06 | $153.2 | $151.4 | $1.78 | 314,909.0 | -0.44% |
| 2024-12-05 | $154.7 | $152.7 | $2.00 | 281,700.0 | -1.58% |
iShares U.S. Aerospace & Defense ETF 주식 (ITA) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Aerospace & Defense ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Aerospace & Defense ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Aerospace & Defense ETF 주식 (ITA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $146.8 | $144.0 | $2.81 | 1,092,480.0 | +0.58% |
iShares U.S. Aerospace & Defense ETF 주식 (ITA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.5 | $142.9 | $12.65 | 6,994,813.0 | -6.34% |
| 2024-11 | $158.0 | $144.4 | $13.60 | 8,577,739.0 | +7.71% |
| 2024-10 | $156.1 | $144.3 | $11.77 | 9,233,078.0 | -3.48% |
| 2024-09 | $150.0 | $139.2 | $10.73 | 10,054,568.0 | +1.31% |
| 2024-08 | $148.1 | $132.5 | $15.51 | 7,050,980.0 | +3.16% |
| 2024-07 | $144.6 | $130.9 | $13.70 | 9,531,834.0 | +8.43% |
| 2024-06 | $137.5 | $131.2 | $6.29 | 4,960,770.0 | -2.92% |
| 2024-05 | $136.9 | $129.6 | $7.32 | 7,578,526.0 | +4.75% |
| 2024-04 | $132.2 | $126.7 | $5.55 | 11,464,587.0 | -1.58% |
| 2024-03 | $132.3 | $126.1 | $6.18 | 7,725,093.0 | +3.17% |
| 2024-02 | $128.7 | $121.9 | $6.77 | 8,182,453.0 | +4.26% |
| 2024-01 | $126.8 | $118.9 | $7.94 | 12,354,745.0 | -3.12% |
iShares U.S. Aerospace & Defense ETF 주식 (ITA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $127.1 | $119.6 | $7.48 | 7,217,495.0 | +5.62% |
| 2023-11 | $119.9 | $109.8 | $10.13 | 9,528,202.0 | +9.10% |
| 2023-10 | $110.9 | $102.0 | $8.89 | 16,117,349.0 | +3.67% |
| 2023-09 | $117.0 | $105.4 | $11.64 | 9,229,096.0 | -8.78% |
| 2023-08 | $118.3 | $112.5 | $5.75 | 9,260,696.0 | -1.32% |
| 2023-07 | $119.1 | $111.7 | $7.40 | 9,569,337.0 | +0.90% |
| 2023-06 | $117.2 | $108.9 | $8.30 | 9,645,317.0 | +7.37% |
| 2023-05 | $115.4 | $108.1 | $7.24 | 10,249,586.0 | -4.65% |
| 2023-04 | $117.6 | $111.7 | $5.89 | 9,662,067.0 | -0.97% |
| 2023-03 | $118.1 | $109.3 | $8.82 | 16,986,531.0 | +0.32% |
| 2023-02 | $117.7 | $113.0 | $4.68 | 12,334,655.0 | +0.03% |
| 2023-01 | $114.8 | $108.0 | $6.79 | 17,653,400.0 | +2.51% |
0.77%
자본화:
|
볼륨(24시간):