Stockscreener 앱 받기
232.28
2.12%
4.85
iShares U.S. Aerospace & Defense ETF 주식 (ITA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $233.2 | $228.7 | $4.50 | 694,314.0 | +2.11% |
| 2026-01-08 | $235.9 | $225.1 | $10.83 | 2,615,646.0 | +0.45% |
| 2026-01-07 | $232.5 | $226.2 | $6.32 | 1,958,082.0 | -1.65% |
| 2026-01-06 | $230.9 | $226.4 | $4.50 | 1,362,641.0 | +1.65% |
| 2026-01-05 | $227.0 | $222.8 | $4.19 | 1,218,106.0 | +2.01% |
| 2026-01-02 | $222.0 | $213.6 | $8.40 | 828,409.0 | +3.41% |
| 2025-12-31 | $217.1 | $214.2 | $2.92 | 406,374.0 | -0.76% |
| 2025-12-30 | $218.1 | $216.2 | $1.83 | 430,479.0 | -0.30% |
| 2025-12-29 | $218.1 | $216.8 | $1.26 | 268,020.0 | -0.49% |
| 2025-12-26 | $220.4 | $217.8 | $2.62 | 318,454.0 | -0.97% |
| 2025-12-24 | $220.7 | $219.5 | $1.19 | 189,968.0 | +0.23% |
| 2025-12-23 | $220.9 | $218.9 | $1.98 | 702,335.0 | +0.15% |
| 2025-12-22 | $219.8 | $214.9 | $4.85 | 753,028.0 | +2.55% |
| 2025-12-19 | $214.7 | $209.1 | $5.57 | 680,044.0 | +2.72% |
| 2025-12-18 | $209.5 | $206.5 | $3.00 | 403,308.0 | +1.68% |
| 2025-12-17 | $209.2 | $204.6 | $4.59 | 591,684.0 | -1.51% |
| 2025-12-16 | $209.7 | $206.9 | $2.77 | 535,260.0 | -0.81% |
| 2025-12-15 | $211.5 | $209.2 | $2.28 | 358,714.0 | +0.11% |
| 2025-12-12 | $211.4 | $208.1 | $3.27 | 745,280.0 | +0.55% |
| 2025-12-11 | $208.9 | $203.4 | $5.44 | 506,992.0 | +1.87% |
| 2025-12-10 | $205.9 | $201.9 | $4.02 | 502,329.0 | +0.89% |
iShares U.S. Aerospace & Defense ETF 주식 (ITA) 연도별 가격 이력
이 심층 분석에서는 iShares U.S. Aerospace & Defense ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ITA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares U.S. Aerospace & Defense ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares U.S. Aerospace & Defense ETF 주식 (ITA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $235.9 | $213.6 | $22.33 | 8,677,198.0 | +8.17% |
iShares U.S. Aerospace & Defense ETF 주식 (ITA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $220.9 | $199.1 | $21.77 | 10,947,747.0 | +5.48% |
| 2025-11 | $216.3 | $195.7 | $20.61 | 9,295,127.0 | -4.95% |
| 2025-10 | $220.8 | $204.0 | $16.75 | 13,870,697.0 | +3.12% |
| 2025-09 | $209.5 | $194.6 | $14.92 | 25,571,182.0 | +5.46% |
| 2025-08 | $200.8 | $191.2 | $9.56 | 12,494,497.0 | +0.93% |
| 2025-07 | $199.9 | $183.4 | $16.47 | 14,006,786.0 | +4.22% |
| 2025-06 | $188.8 | $175.6 | $13.17 | 14,258,084.0 | +6.43% |
| 2025-05 | $177.6 | $156.9 | $20.68 | 10,726,093.0 | +12.96% |
| 2025-04 | $157.3 | $129.1 | $28.13 | 8,566,924.0 | +2.49% |
| 2025-03 | $160.2 | $146.0 | $14.14 | 9,206,479.0 | -1.09% |
| 2025-02 | $157.9 | $148.5 | $9.46 | 10,841,108.0 | -1.14% |
| 2025-01 | $159.6 | $143.8 | $15.77 | 10,528,012.0 | +7.73% |
iShares U.S. Aerospace & Defense ETF 주식 (ITA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $155.5 | $142.9 | $12.65 | 6,994,813.0 | -6.34% |
| 2024-11 | $158.0 | $144.4 | $13.60 | 8,577,739.0 | +7.71% |
| 2024-10 | $156.1 | $144.3 | $11.77 | 9,233,078.0 | -3.48% |
| 2024-09 | $150.0 | $139.2 | $10.73 | 10,054,568.0 | +1.31% |
| 2024-08 | $148.1 | $132.5 | $15.51 | 7,050,980.0 | +3.16% |
| 2024-07 | $144.6 | $130.9 | $13.70 | 9,531,834.0 | +8.43% |
| 2024-06 | $137.5 | $131.2 | $6.29 | 4,960,770.0 | -2.92% |
| 2024-05 | $136.9 | $129.6 | $7.32 | 7,578,526.0 | +4.75% |
| 2024-04 | $132.2 | $126.7 | $5.55 | 11,464,587.0 | -1.58% |
| 2024-03 | $132.3 | $126.1 | $6.18 | 7,725,093.0 | +3.17% |
| 2024-02 | $128.7 | $121.9 | $6.77 | 8,182,453.0 | +4.26% |
| 2024-01 | $126.8 | $118.9 | $7.94 | 12,354,745.0 | -3.12% |
0.66%
자본화:
|
볼륨(24시간):