505.06
price up icon0.27%   1.37
after-market 시간 외 거래: 505.06
loading

Gartner Inc 주식 (IT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $508.6 $500.7 $7.90 458,403.0 +0.27%
2024-11-01 $509.2 $500.6 $8.56 410,606.0 +0.24%
2024-10-31 $518.2 $502.4 $15.84 356,048.0 -2.98%
2024-10-30 $523.4 $517.1 $6.28 256,369.0 -0.06%
2024-10-29 $520.3 $514.0 $6.35 213,670.0 +0.70%
2024-10-28 $519.5 $512.7 $6.82 168,657.0 +0.26%
2024-10-25 $521.4 $512.4 $9.05 140,015.0 -0.89%
2024-10-24 $521.7 $516.3 $5.41 179,342.0 -0.56%
2024-10-23 $525.8 $518.3 $7.55 186,546.0 -0.56%
2024-10-22 $527.3 $522.9 $4.42 187,247.0 -1.43%
2024-10-21 $533.0 $527.7 $5.33 114,179.0 +0.05%
2024-10-18 $534.7 $529.0 $5.63 190,857.0 -0.22%
2024-10-17 $535.3 $530.9 $4.38 162,182.0 +0.23%
2024-10-16 $532.2 $527.3 $4.87 166,867.0 +0.19%
2024-10-15 $534.8 $527.9 $6.94 202,772.0 +0.52%
2024-10-14 $529.2 $523.9 $5.36 190,281.0 +1.17%
2024-10-11 $524.8 $516.8 $7.92 227,914.0 +0.48%
2024-10-10 $522.0 $515.8 $6.25 223,388.0 -0.38%
2024-10-09 $521.4 $515.1 $6.29 159,352.0 +1.37%
2024-10-08 $515.7 $510.5 $5.20 222,260.0 +0.75%

Gartner Inc 주식 (IT) 연도별 가격 이력

이 심층 분석에서는 Gartner Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gartner Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Gartner Inc 주식 (IT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $509.2 $500.6 $8.56 1,327,412.0 +0.51%
2024-10 $535.3 $496.3 $39.03 4,642,278.0 -0.84%
2024-09 $521.6 $477.8 $43.81 5,722,905.0 +3.01%
2024-08 $503.1 $457.0 $46.08 6,238,931.0 -1.84%
2024-07 $509.1 $438.5 $70.63 8,086,649.0 +11.61%
2024-06 $455.3 $416.9 $38.41 8,270,907.0 +7.00%
2024-05 $457.9 $412.2 $45.75 9,087,632.0 +1.72%
2024-04 $478.8 $411.1 $67.67 8,626,750.0 -13.44%
2024-03 $486.5 $456.3 $30.24 6,701,404.0 +2.39%
2024-02 $471.8 $431.0 $40.76 9,443,681.0 +1.78%
2024-01 $471.4 $424.5 $46.91 8,181,253.0 +1.40%

Gartner Inc 주식 (IT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $469.6 $432.8 $36.82 9,864,155.0 +3.74%
2023-11 $435.4 $330.0 $105.4 11,988,795.0 +30.96%
2023-10 $362.6 $323.6 $38.96 10,452,449.0 -3.37%
2023-09 $360.5 $340.6 $19.91 9,213,112.0 -1.74%
2023-08 $354.4 $324.3 $30.11 9,607,589.0 -1.11%
2023-07 $377.9 $341.9 $35.97 6,470,352.0 +0.94%
2023-06 $363.1 $333.4 $29.68 11,257,055.0 +2.17%
2023-05 $348.9 $295.4 $53.45 13,101,943.0 +13.36%
2023-04 $325.9 $292.6 $33.25 9,512,214.0 -7.16%
2023-03 $342.0 $299.1 $42.92 10,856,660.0 -0.62%
2023-02 $356.7 $319.3 $37.37 9,331,157.0 -3.05%
2023-01 $342.1 $320.7 $21.32 7,818,438.0 +0.59%

Gartner Inc 주식 (IT) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $358.2 $330.7 $27.58 8,025,593.0 -4.06%
2022-11 $350.9 $311.1 $39.81 10,344,085.0 +16.05%
2022-10 $305.2 $277.1 $28.17 9,200,214.0 +9.12%
2022-09 $311.6 $272.6 $38.97 12,140,890.0 -3.02%
2022-08 $317.6 $261.3 $56.31 10,776,650.0 +7.44%
2022-07 $267.5 $231.1 $36.47 5,983,149.0 +9.64%
2022-06 $271.0 $221.4 $49.65 8,054,542.0 -7.69%
2022-05 $299.5 $237.7 $61.77 14,782,022.0 -9.69%
2022-04 $316.1 $286.3 $29.81 9,248,720.0 -2.32%
2022-03 $307.8 $257.5 $50.28 13,063,056.0 +6.08%
2022-02 $311.0 $266.0 $44.97 11,677,455.0 -4.58%
2022-01 $334.5 $267.7 $66.87 9,946,574.0 -12.09%
$74.90
price up icon 0.39%
information_technology_services WIT
$6.43
price down icon 1.08%
information_technology_services FIS
$89.70
price up icon 0.67%
information_technology_services GIB
$111.91
price up icon 0.41%
information_technology_services CDW
$191.10
price up icon 1.44%
자본화:     |  볼륨(24시간):