Stockscreener 앱 받기
0.90%
시간 외 거래:
Gartner Inc 주식 (IT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $154.7 | $149.5 | $5.16 | 1,352,209.0 | +0.90% |
| 2026-04-27 | $152.4 | $146.2 | $6.18 | 1,070,390.0 | -1.18% |
| 2026-04-24 | $150.7 | $146.9 | $3.75 | 993,587.0 | +1.31% |
| 2026-04-23 | $152.7 | $145.1 | $7.59 | 1,470,113.0 | -5.40% |
| 2026-04-22 | $161.1 | $154.6 | $6.47 | 849,141.0 | -1.18% |
| 2026-04-21 | $161.6 | $155.5 | $6.15 | 1,167,644.0 | +1.75% |
| 2026-04-20 | $157.8 | $153.6 | $4.28 | 1,162,875.0 | +1.04% |
| 2026-04-17 | $157.9 | $152.8 | $5.16 | 1,423,599.0 | -0.59% |
| 2026-04-16 | $158.0 | $153.6 | $4.40 | 1,068,482.0 | +2.06% |
| 2026-04-15 | $154.5 | $150.3 | $4.19 | 1,259,351.0 | +2.21% |
| 2026-04-14 | $157.3 | $148.3 | $9.02 | 1,321,650.0 | -3.32% |
| 2026-04-13 | $154.6 | $145.1 | $9.51 | 1,650,642.0 | +7.31% |
| 2026-04-10 | $148.0 | $141.8 | $6.24 | 1,585,295.0 | -2.91% |
| 2026-04-09 | $149.0 | $144.0 | $4.95 | 1,346,891.0 | -0.92% |
| 2026-04-08 | $154.7 | $148.4 | $6.30 | 1,642,330.0 | +0.49% |
| 2026-04-07 | $155.4 | $148.2 | $7.28 | 2,070,418.0 | -4.58% |
| 2026-04-06 | $157.7 | $155.1 | $2.66 | 951,618.0 | -1.29% |
| 2026-04-02 | $161.0 | $152.5 | $8.50 | 865,595.0 | +1.98% |
| 2026-04-01 | $158.5 | $151.2 | $7.23 | 1,432,009.0 | -2.24% |
| 2026-03-31 | $162.5 | $154.9 | $7.65 | 1,043,099.0 | -0.50% |
Gartner Inc 주식 (IT) 연도별 가격 이력
이 심층 분석에서는 Gartner Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gartner Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gartner Inc 주식 (IT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $161.6 | $141.8 | $19.85 | 26,036,048.0 | -5.19% |
| 2026-03 | $172.2 | $144.2 | $28.01 | 33,742,233.0 | +0.73% |
| 2026-02 | $211.0 | $139.2 | $71.83 | 45,182,600.0 | -25.00% |
| 2026-01 | $252.6 | $207.0 | $45.62 | 19,752,231.0 | -16.91% |
Gartner Inc 주식 (IT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $256.9 | $225.2 | $31.66 | 20,269,569.0 | +9.39% |
| 2025-11 | $253.5 | $222.5 | $31.00 | 18,863,598.0 | -6.28% |
| 2025-10 | $264.9 | $234.0 | $30.90 | 24,984,991.0 | -5.53% |
| 2025-09 | $265.8 | $231.3 | $34.52 | 35,772,220.0 | +4.65% |
| 2025-08 | $337.3 | $223.7 | $113.6 | 38,067,349.0 | -25.83% |
| 2025-07 | $409.8 | $337.4 | $72.36 | 18,840,156.0 | -16.22% |
| 2025-06 | $434.1 | $390.2 | $43.96 | 17,697,301.0 | -7.38% |
| 2025-05 | $451.7 | $410.0 | $41.75 | 12,273,425.0 | +3.64% |
| 2025-04 | $425.1 | $366.1 | $59.08 | 15,322,574.0 | +0.32% |
| 2025-03 | $499.7 | $409.5 | $90.22 | 16,013,273.0 | -15.77% |
| 2025-02 | $584.0 | $485.9 | $98.15 | 9,245,734.0 | -8.20% |
| 2025-01 | $552.1 | $480.2 | $71.94 | 8,605,982.0 | +12.05% |
Gartner Inc 주식 (IT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $524.5 | $474.9 | $49.68 | 7,720,809.0 | -6.27% |
| 2024-11 | $559.0 | $500.6 | $58.35 | 8,308,597.0 | +3.07% |
| 2024-10 | $535.3 | $496.3 | $39.03 | 4,642,278.0 | -0.84% |
| 2024-09 | $521.6 | $477.8 | $43.81 | 5,722,905.0 | +3.01% |
| 2024-08 | $503.1 | $457.0 | $46.08 | 6,238,931.0 | -1.84% |
| 2024-07 | $509.1 | $438.5 | $70.63 | 8,086,649.0 | +11.61% |
| 2024-06 | $455.3 | $416.9 | $38.41 | 8,270,907.0 | +7.00% |
| 2024-05 | $457.9 | $412.2 | $45.75 | 9,087,632.0 | +1.72% |
| 2024-04 | $478.8 | $411.1 | $67.67 | 8,626,750.0 | -13.44% |
| 2024-03 | $486.5 | $456.3 | $30.24 | 6,701,404.0 | +2.39% |
| 2024-02 | $471.8 | $431.0 | $40.76 | 9,443,681.0 | +1.78% |
| 2024-01 | $471.4 | $424.5 | $46.91 | 8,181,253.0 | +1.40% |
0.14%
1.32%
자본화:
|
볼륨(24시간):