Stockscreener 앱 받기
1.32%
시간 외 거래:
Gartner Inc 주식 (IT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $192.9 | $183.2 | $9.68 | 704,275.0 | -1.32% |
| 2026-09-18 | $189.4 | $183.4 | $5.97 | 2,560,382.0 | -1.08% |
| 2026-09-17 | $193.0 | $187.6 | $5.40 | 753,776.0 | -1.97% |
| 2026-09-16 | $195.8 | $190.0 | $5.80 | 911,953.0 | -2.07% |
| 2026-09-15 | $203.0 | $191.3 | $11.72 | 1,217,417.0 | -0.74% |
| 2026-09-14 | $197.6 | $184.9 | $12.75 | 1,649,803.0 | +9.73% |
| 2026-09-11 | $179.6 | $170.7 | $8.92 | 900,511.0 | +5.26% |
| 2026-09-10 | $172.4 | $169.1 | $3.34 | 1,010,728.0 | +0.55% |
| 2026-09-09 | $172.7 | $166.0 | $6.69 | 1,295,754.0 | -1.68% |
| 2026-09-08 | $184.1 | $172.5 | $11.60 | 1,457,787.0 | -7.42% |
| 2026-09-04 | $192.7 | $184.8 | $7.84 | 767,679.0 | -4.62% |
| 2026-09-03 | $197.9 | $188.5 | $9.46 | 1,024,794.0 | +4.66% |
| 2026-09-02 | $192.1 | $186.4 | $5.72 | 690,722.0 | -1.67% |
| 2026-09-01 | $198.7 | $189.7 | $9.03 | 772,203.0 | -4.13% |
| 2026-08-31 | $199.6 | $194.9 | $4.65 | 997,693.0 | -0.14% |
| 2026-08-28 | $200.3 | $195.8 | $4.58 | 610,199.0 | +0.91% |
| 2026-08-27 | $199.3 | $193.4 | $5.97 | 1,197,645.0 | +1.89% |
| 2026-08-26 | $196.3 | $190.0 | $6.28 | 1,181,385.0 | -1.45% |
| 2026-08-25 | $202.2 | $195.1 | $7.18 | 1,986,211.0 | -3.45% |
Gartner Inc 주식 (IT) 연도별 가격 이력
이 심층 분석에서는 Gartner Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Gartner Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Gartner Inc 주식 (IT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $203.0 | $166.0 | $36.97 | 16,422,059.0 | -7.47% |
| 2026-08 | $203.0 | $149.7 | $53.35 | 31,512,853.0 | +31.18% |
| 2026-07 | $167.5 | $128.8 | $38.69 | 27,905,228.0 | +16.51% |
| 2026-06 | $180.4 | $124.2 | $56.20 | 31,419,293.0 | -20.09% |
| 2026-05 | $166.3 | $140.6 | $25.70 | 40,579,874.0 | +9.23% |
| 2026-04 | $161.6 | $141.8 | $19.85 | 27,055,676.0 | -6.22% |
| 2026-03 | $172.2 | $144.2 | $28.01 | 33,742,233.0 | +0.73% |
| 2026-02 | $211.0 | $139.2 | $71.83 | 45,182,600.0 | -25.00% |
| 2026-01 | $252.6 | $207.0 | $45.62 | 19,752,231.0 | -16.91% |
Gartner Inc 주식 (IT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $256.9 | $225.2 | $31.66 | 20,269,569.0 | +9.39% |
| 2025-11 | $253.5 | $222.5 | $31.00 | 18,863,598.0 | -6.28% |
| 2025-10 | $264.9 | $234.0 | $30.90 | 24,984,991.0 | -5.53% |
| 2025-09 | $265.8 | $231.3 | $34.52 | 35,772,220.0 | +4.65% |
| 2025-08 | $337.3 | $223.7 | $113.6 | 38,067,349.0 | -25.83% |
| 2025-07 | $409.8 | $337.4 | $72.36 | 18,840,156.0 | -16.22% |
| 2025-06 | $434.1 | $390.2 | $43.96 | 17,697,301.0 | -7.38% |
| 2025-05 | $451.7 | $410.0 | $41.75 | 12,273,425.0 | +3.64% |
| 2025-04 | $425.1 | $366.1 | $59.08 | 15,322,574.0 | +0.32% |
| 2025-03 | $499.7 | $409.5 | $90.22 | 16,013,273.0 | -15.77% |
| 2025-02 | $584.0 | $485.9 | $98.15 | 9,245,734.0 | -8.20% |
| 2025-01 | $552.1 | $480.2 | $71.94 | 8,605,982.0 | +12.05% |
Gartner Inc 주식 (IT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $524.5 | $474.9 | $49.68 | 7,720,809.0 | -6.27% |
| 2024-11 | $559.0 | $500.6 | $58.35 | 8,308,597.0 | +3.07% |
| 2024-10 | $535.3 | $496.3 | $39.03 | 4,642,278.0 | -0.84% |
| 2024-09 | $521.6 | $477.8 | $43.81 | 5,722,905.0 | +3.01% |
| 2024-08 | $503.1 | $457.0 | $46.08 | 6,238,931.0 | -1.84% |
| 2024-07 | $509.1 | $438.5 | $70.63 | 8,086,649.0 | +11.61% |
| 2024-06 | $455.3 | $416.9 | $38.41 | 8,270,907.0 | +7.00% |
| 2024-05 | $457.9 | $412.2 | $45.75 | 9,087,632.0 | +1.72% |
| 2024-04 | $478.8 | $411.1 | $67.67 | 8,626,750.0 | -13.44% |
| 2024-03 | $486.5 | $456.3 | $30.24 | 6,701,404.0 | +2.39% |
| 2024-02 | $471.8 | $431.0 | $40.76 | 9,443,681.0 | +1.78% |
| 2024-01 | $471.4 | $424.5 | $46.91 | 8,181,253.0 | +1.40% |
0.42%
1.21%
자본화:
|
볼륨(24시간):