Stockscreener 앱 받기
21.95
0.11%
-0.0233
Amplify Blackswan Iswn Etf 주식 (ISWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $21.95 | $21.95 | $0.00 | 104.0 | -0.11% |
| 2026-01-15 | $21.97 | $21.97 | $0.00 | 195.0 | -0.18% |
| 2026-01-14 | $22.01 | $22.01 | $0.00 | 162.0 | +0.46% |
| 2026-01-13 | $21.91 | $21.84 | $0.0699 | 682.0 | -0.23% |
| 2026-01-12 | $21.96 | $21.90 | $0.0595 | 463.0 | +0.36% |
| 2026-01-09 | $21.93 | $21.88 | $0.0495 | 7,384.0 | +0.83% |
| 2026-01-08 | $21.73 | $21.63 | $0.10 | 986.0 | -0.46% |
| 2026-01-07 | $21.80 | $21.80 | $0.0005 | 1,090.0 | -0.14% |
| 2026-01-06 | $21.83 | $21.76 | $0.07 | 1,083.0 | +0.16% |
| 2026-01-05 | $21.79 | $21.63 | $0.1641 | 2,681.0 | +1.12% |
| 2026-01-02 | $21.55 | $21.53 | $0.022 | 406.0 | +0.36% |
| 2025-12-31 | $21.57 | $21.48 | $0.0931 | 10,463.0 | -0.52% |
| 2025-12-30 | $21.63 | $21.58 | $0.05 | 3,602.0 | -0.44% |
| 2025-12-29 | $21.73 | $21.68 | $0.05 | 935.0 | -0.23% |
| 2025-12-26 | $21.78 | $21.73 | $0.0457 | 797.0 | +0.07% |
| 2025-12-24 | $21.72 | $21.63 | $0.0901 | 142.0 | +0.20% |
| 2025-12-23 | $21.68 | $21.68 | $0.0031 | 1,603.0 | +0.38% |
| 2025-12-22 | $21.60 | $21.54 | $0.06 | 1,376.0 | +0.09% |
| 2025-12-19 | $21.62 | $21.57 | $0.05 | 4,855.0 | +0.15% |
| 2025-12-18 | $21.56 | $21.49 | $0.07 | 1,508.0 | +0.65% |
Amplify Blackswan Iswn Etf 주식 (ISWN) 연도별 가격 이력
이 심층 분석에서는 Amplify Blackswan Iswn Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Blackswan Iswn Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Blackswan Iswn Etf 주식 (ISWN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $22.01 | $21.53 | $0.4786 | 15,340.0 | +2.20% |
Amplify Blackswan Iswn Etf 주식 (ISWN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.78 | $21.26 | $0.52 | 35,880.0 | +0.74% |
| 2025-11 | $21.68 | $20.74 | $0.9319 | 38,770.0 | +0.66% |
| 2025-10 | $21.63 | $20.97 | $0.66 | 40,797.0 | +0.83% |
| 2025-09 | $21.52 | $20.67 | $0.85 | 40,242.0 | +0.54% |
| 2025-08 | $21.21 | $20.22 | $0.9901 | 34,154.0 | +4.25% |
| 2025-07 | $20.77 | $20.07 | $0.70 | 26,610.0 | -2.40% |
| 2025-06 | $20.64 | $20.14 | $0.5004 | 81,112.0 | +2.09% |
| 2025-05 | $20.26 | $19.51 | $0.7543 | 42,169.0 | +2.42% |
| 2025-04 | $19.80 | $18.06 | $1.74 | 108,001.0 | +3.24% |
| 2025-03 | $19.82 | $19.02 | $0.80 | 82,614.0 | -0.47% |
| 2025-02 | $19.37 | $18.28 | $1.09 | 54,627.0 | +4.10% |
| 2025-01 | $18.65 | $17.64 | $1.01 | 226,525.0 | +2.75% |
Amplify Blackswan Iswn Etf 주식 (ISWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.47 | $18.03 | $1.44 | 56,700.0 | -4.61% |
| 2024-11 | $19.12 | $18.24 | $0.8825 | 53,075.0 | -0.26% |
| 2024-10 | $20.45 | $18.92 | $1.53 | 57,190.0 | -7.58% |
| 2024-09 | $20.82 | $19.93 | $0.8899 | 123,009.0 | +0.75% |
| 2024-08 | $20.51 | $19.04 | $1.47 | 42,996.0 | +3.28% |
| 2024-07 | $19.83 | $18.82 | $1.01 | 87,476.0 | +3.85% |
| 2024-06 | $19.78 | $18.98 | $0.8008 | 60,249.0 | -1.95% |
| 2024-05 | $19.68 | $18.43 | $1.25 | 62,018.0 | +4.79% |
| 2024-04 | $19.44 | $18.27 | $1.17 | 41,634.0 | -5.13% |
| 2024-03 | $19.72 | $19.07 | $0.65 | 139,180.0 | +1.96% |
| 2024-02 | $19.34 | $18.47 | $0.87 | 62,582.0 | +0.02% |
| 2024-01 | $19.20 | $18.57 | $0.63 | 138,176.0 | -1.01% |
0.02%
0.27%
자본화:
|
볼륨(24시간):