Stockscreener 앱 받기
20.55
0.35%
-0.0712
시간 외 거래:
20.49
-0.0554
-0.27%
Amplify Blackswan Iswn Etf 주식 (ISWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $20.59 | $20.49 | $0.10 | 1,692.0 | -0.35% |
| 2025-06-26 | $20.62 | $20.52 | $0.0956 | 460.0 | +0.94% |
| 2025-06-25 | $20.43 | $20.43 | $0.00 | 177.0 | -0.37% |
| 2025-06-24 | $20.57 | $20.28 | $0.2889 | 3,971.0 | +0.94% |
| 2025-06-23 | $20.31 | $20.15 | $0.16 | 1,366.0 | +0.84% |
| 2025-06-20 | $20.21 | $20.14 | $0.07 | 2,439.0 | -0.48% |
| 2025-06-18 | $20.24 | $20.20 | $0.0363 | 329.0 | +0.16% |
| 2025-06-17 | $20.25 | $20.15 | $0.099 | 1,486.0 | -0.59% |
| 2025-06-16 | $20.54 | $20.32 | $0.2162 | 5,868.0 | +0.07% |
| 2025-06-13 | $20.36 | $20.28 | $0.079 | 650.0 | -1.17% |
| 2025-06-12 | $20.55 | $20.49 | $0.0599 | 1,988.0 | +0.91% |
| 2025-06-11 | $20.44 | $20.32 | $0.12 | 9,454.0 | +0.12% |
| 2025-06-10 | $20.39 | $20.26 | $0.13 | 16,811.0 | +0.22% |
| 2025-06-09 | $20.37 | $20.29 | $0.08 | 17,757.0 | +0.10% |
| 2025-06-06 | $20.27 | $20.24 | $0.0349 | 357.0 | -0.38% |
| 2025-06-05 | $20.45 | $20.35 | $0.0984 | 1,347.0 | -0.36% |
| 2025-06-04 | $20.43 | $20.24 | $0.185 | 1,091.0 | +1.06% |
| 2025-06-03 | $20.22 | $20.18 | $0.04 | 1,158.0 | -0.71% |
| 2025-06-02 | $20.36 | $20.20 | $0.1557 | 417.0 | +0.68% |
| 2025-05-30 | $20.22 | $20.15 | $0.0685 | 1,106.0 | +0.29% |
| 2025-05-29 | $20.17 | $20.06 | $0.11 | 7,588.0 | +0.71% |
Amplify Blackswan Iswn Etf 주식 (ISWN) 연도별 가격 이력
이 심층 분석에서는 Amplify Blackswan Iswn Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Blackswan Iswn Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Blackswan Iswn Etf 주식 (ISWN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $20.62 | $20.14 | $0.4766 | 70,510.0 | +1.62% |
| 2025-05 | $20.26 | $19.51 | $0.7543 | 42,169.0 | +2.42% |
| 2025-04 | $19.80 | $18.06 | $1.74 | 108,001.0 | +3.24% |
| 2025-03 | $19.82 | $19.02 | $0.80 | 82,614.0 | -0.47% |
| 2025-02 | $19.37 | $18.28 | $1.09 | 54,627.0 | +4.10% |
| 2025-01 | $18.65 | $17.64 | $1.01 | 226,525.0 | +2.75% |
Amplify Blackswan Iswn Etf 주식 (ISWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.47 | $18.03 | $1.44 | 56,700.0 | -4.61% |
| 2024-11 | $19.12 | $18.24 | $0.8825 | 53,075.0 | -0.26% |
| 2024-10 | $20.45 | $18.92 | $1.53 | 57,190.0 | -7.58% |
| 2024-09 | $20.82 | $19.93 | $0.8899 | 123,009.0 | +0.75% |
| 2024-08 | $20.51 | $19.04 | $1.47 | 42,996.0 | +3.28% |
| 2024-07 | $19.83 | $18.82 | $1.01 | 87,476.0 | +3.85% |
| 2024-06 | $19.78 | $18.98 | $0.8008 | 60,249.0 | -1.95% |
| 2024-05 | $19.68 | $18.43 | $1.25 | 62,018.0 | +4.79% |
| 2024-04 | $19.44 | $18.27 | $1.17 | 41,634.0 | -5.13% |
| 2024-03 | $19.72 | $19.07 | $0.65 | 139,180.0 | +1.96% |
| 2024-02 | $19.34 | $18.47 | $0.87 | 62,582.0 | +0.02% |
| 2024-01 | $19.20 | $18.57 | $0.63 | 138,176.0 | -1.01% |
Amplify Blackswan Iswn Etf 주식 (ISWN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.39 | $18.27 | $1.12 | 68,828.0 | +5.34% |
| 2023-11 | $18.39 | $17.14 | $1.25 | 86,215.0 | +7.56% |
| 2023-10 | $17.71 | $16.88 | $0.8293 | 109,328.0 | -3.31% |
| 2023-09 | $18.58 | $17.45 | $1.13 | 60,618.0 | -5.44% |
| 2023-08 | $19.09 | $18.11 | $0.98 | 117,128.0 | -2.98% |
| 2023-07 | $19.42 | $18.39 | $1.02 | 494,940.0 | +0.70% |
| 2023-06 | $19.54 | $18.86 | $0.675 | 57,653.0 | +0.13% |
| 2023-05 | $19.83 | $18.88 | $0.9548 | 65,381.0 | -3.96% |
| 2023-04 | $19.85 | $19.48 | $0.3751 | 59,311.0 | +1.77% |
| 2023-03 | $19.48 | $18.81 | $0.67 | 53,763.0 | +0.00% |
0.28%
자본화:
|
볼륨(24시간):