Stockscreener 앱 받기
21.44
0.65%
-0.1393
시간 외 거래:
21.44
-0.0003
-0.00%
Amplify Blackswan Iswn Etf 주식 (ISWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $21.44 | $21.44 | $0.00 | 222.0 | -0.65% |
| 2025-12-11 | $21.58 | $21.58 | $0.00 | 94.00 | +0.40% |
| 2025-12-10 | $21.49 | $21.34 | $0.1544 | 877.0 | +0.87% |
| 2025-12-09 | $21.36 | $21.31 | $0.0562 | 908.0 | -0.14% |
| 2025-12-08 | $21.38 | $21.29 | $0.09 | 976.0 | -0.44% |
| 2025-12-05 | $21.46 | $21.43 | $0.0228 | 1,435.0 | -0.16% |
| 2025-12-04 | $21.56 | $21.47 | $0.091 | 1,092.0 | -0.13% |
| 2025-12-03 | $21.50 | $21.39 | $0.11 | 1,931.0 | +0.55% |
| 2025-12-02 | $21.38 | $21.28 | $0.0992 | 1,617.0 | +0.32% |
| 2025-12-01 | $21.40 | $21.26 | $0.14 | 5,901.0 | -0.56% |
| 2025-11-28 | $21.43 | $21.35 | $0.0797 | 372.0 | -0.14% |
| 2025-11-26 | $21.46 | $21.34 | $0.1142 | 2,719.0 | +0.89% |
| 2025-11-25 | $21.28 | $21.18 | $0.0963 | 1,760.0 | +1.09% |
| 2025-11-24 | $21.07 | $21.00 | $0.07 | 5,366.0 | +0.20% |
| 2025-11-21 | $21.00 | $20.88 | $0.1211 | 3,888.0 | +1.23% |
| 2025-11-20 | $21.03 | $20.74 | $0.2859 | 2,129.0 | -0.72% |
| 2025-11-19 | $20.91 | $20.89 | $0.0159 | 959.0 | -0.40% |
| 2025-11-18 | $20.98 | $20.93 | $0.048 | 3,326.0 | -0.72% |
| 2025-11-17 | $21.32 | $21.12 | $0.20 | 4,591.0 | -1.08% |
Amplify Blackswan Iswn Etf 주식 (ISWN) 연도별 가격 이력
이 심층 분석에서는 Amplify Blackswan Iswn Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Blackswan Iswn Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Blackswan Iswn Etf 주식 (ISWN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.58 | $21.26 | $0.3196 | 15,275.0 | +0.05% |
| 2025-11 | $21.68 | $20.74 | $0.9319 | 38,770.0 | +0.66% |
| 2025-10 | $21.63 | $20.97 | $0.66 | 40,797.0 | +0.83% |
| 2025-09 | $21.52 | $20.67 | $0.85 | 40,242.0 | +0.54% |
| 2025-08 | $21.21 | $20.22 | $0.9901 | 34,154.0 | +4.25% |
| 2025-07 | $20.77 | $20.07 | $0.70 | 26,610.0 | -2.40% |
| 2025-06 | $20.64 | $20.14 | $0.5004 | 81,112.0 | +2.09% |
| 2025-05 | $20.26 | $19.51 | $0.7543 | 42,169.0 | +2.42% |
| 2025-04 | $19.80 | $18.06 | $1.74 | 108,001.0 | +3.24% |
| 2025-03 | $19.82 | $19.02 | $0.80 | 82,614.0 | -0.47% |
| 2025-02 | $19.37 | $18.28 | $1.09 | 54,627.0 | +4.10% |
| 2025-01 | $18.65 | $17.64 | $1.01 | 226,525.0 | +2.75% |
Amplify Blackswan Iswn Etf 주식 (ISWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.47 | $18.03 | $1.44 | 56,700.0 | -4.61% |
| 2024-11 | $19.12 | $18.24 | $0.8825 | 53,075.0 | -0.26% |
| 2024-10 | $20.45 | $18.92 | $1.53 | 57,190.0 | -7.58% |
| 2024-09 | $20.82 | $19.93 | $0.8899 | 123,009.0 | +0.75% |
| 2024-08 | $20.51 | $19.04 | $1.47 | 42,996.0 | +3.28% |
| 2024-07 | $19.83 | $18.82 | $1.01 | 87,476.0 | +3.85% |
| 2024-06 | $19.78 | $18.98 | $0.8008 | 60,249.0 | -1.95% |
| 2024-05 | $19.68 | $18.43 | $1.25 | 62,018.0 | +4.79% |
| 2024-04 | $19.44 | $18.27 | $1.17 | 41,634.0 | -5.13% |
| 2024-03 | $19.72 | $19.07 | $0.65 | 139,180.0 | +1.96% |
| 2024-02 | $19.34 | $18.47 | $0.87 | 62,582.0 | +0.02% |
| 2024-01 | $19.20 | $18.57 | $0.63 | 138,176.0 | -1.01% |
Amplify Blackswan Iswn Etf 주식 (ISWN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.39 | $18.27 | $1.12 | 68,828.0 | +5.34% |
| 2023-11 | $18.39 | $17.14 | $1.25 | 86,215.0 | +7.56% |
| 2023-10 | $17.71 | $16.88 | $0.8293 | 109,328.0 | -3.31% |
| 2023-09 | $18.58 | $17.45 | $1.13 | 60,618.0 | -5.44% |
| 2023-08 | $19.09 | $18.11 | $0.98 | 117,128.0 | -2.98% |
| 2023-07 | $19.42 | $18.39 | $1.02 | 494,940.0 | +0.70% |
| 2023-06 | $19.54 | $18.86 | $0.675 | 57,653.0 | +0.13% |
| 2023-05 | $19.83 | $18.88 | $0.9548 | 65,381.0 | -3.96% |
| 2023-04 | $19.85 | $19.48 | $0.3751 | 59,311.0 | +1.77% |
| 2023-03 | $19.48 | $18.81 | $0.67 | 53,763.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):