Stockscreener 앱 받기
19.12
0.71%
0.1339
시간 외 거래:
19.10
-0.0225
-0.12%
Amplify Blackswan Iswn Etf 주식 (ISWN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $19.12 | $19.00 | $0.1261 | 4,923.0 | +0.71% |
| 2024-11-04 | $19.03 | $18.98 | $0.05 | 5,647.0 | +0.53% |
| 2024-11-01 | $19.02 | $18.87 | $0.15 | 1,226.0 | -0.32% |
| 2024-10-31 | $18.95 | $18.92 | $0.0347 | 1,047.0 | -0.58% |
| 2024-10-30 | $19.18 | $19.06 | $0.1197 | 1,105.0 | -0.65% |
| 2024-10-29 | $19.19 | $19.12 | $0.0651 | 2,484.0 | -0.34% |
| 2024-10-28 | $19.29 | $19.17 | $0.12 | 2,629.0 | +0.55% |
| 2024-10-25 | $19.31 | $19.15 | $0.1649 | 616.0 | -0.49% |
| 2024-10-24 | $19.27 | $19.21 | $0.06 | 1,293.0 | +0.58% |
| 2024-10-23 | $19.13 | $19.13 | $0.00 | 636.0 | -1.14% |
| 2024-10-22 | $19.40 | $19.31 | $0.09 | 6,703.0 | -0.46% |
| 2024-10-21 | $19.56 | $19.43 | $0.1267 | 1,366.0 | -1.65% |
| 2024-10-18 | $19.77 | $19.70 | $0.0668 | 1,547.0 | +0.56% |
| 2024-10-17 | $19.68 | $19.60 | $0.0801 | 5,571.0 | -0.36% |
| 2024-10-16 | $19.77 | $19.68 | $0.09 | 6,892.0 | +0.21% |
| 2024-10-15 | $19.69 | $19.64 | $0.05 | 640.0 | -0.96% |
| 2024-10-14 | $19.90 | $19.75 | $0.15 | 5,218.0 | +0.00% |
| 2024-10-11 | $19.91 | $19.79 | $0.1167 | 2,557.0 | +0.42% |
| 2024-10-10 | $19.79 | $19.70 | $0.0919 | 2,620.0 | -0.07% |
| 2024-10-09 | $19.82 | $19.81 | $0.0146 | 1,384.0 | -0.15% |
| 2024-10-08 | $19.85 | $19.81 | $0.04 | 1,179.0 | -0.20% |
Amplify Blackswan Iswn Etf 주식 (ISWN) 연도별 가격 이력
이 심층 분석에서는 Amplify Blackswan Iswn Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Blackswan Iswn Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Blackswan Iswn Etf 주식 (ISWN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.12 | $18.87 | $0.2525 | 16,719.0 | +0.91% |
| 2024-10 | $20.45 | $18.92 | $1.53 | 57,190.0 | -7.58% |
| 2024-09 | $20.82 | $19.93 | $0.8899 | 123,009.0 | +0.75% |
| 2024-08 | $20.51 | $19.04 | $1.47 | 42,996.0 | +3.28% |
| 2024-07 | $19.83 | $18.82 | $1.01 | 87,476.0 | +3.85% |
| 2024-06 | $19.78 | $18.98 | $0.8008 | 60,249.0 | -1.95% |
| 2024-05 | $19.68 | $18.43 | $1.25 | 62,018.0 | +4.79% |
| 2024-04 | $19.44 | $18.27 | $1.17 | 41,634.0 | -5.13% |
| 2024-03 | $19.72 | $19.07 | $0.65 | 139,180.0 | +1.96% |
| 2024-02 | $19.34 | $18.47 | $0.87 | 62,582.0 | +0.02% |
| 2024-01 | $19.20 | $18.57 | $0.63 | 138,176.0 | -1.01% |
Amplify Blackswan Iswn Etf 주식 (ISWN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.39 | $18.27 | $1.12 | 68,828.0 | +5.34% |
| 2023-11 | $18.39 | $17.14 | $1.25 | 86,215.0 | +7.56% |
| 2023-10 | $17.71 | $16.88 | $0.8293 | 109,328.0 | -3.31% |
| 2023-09 | $18.58 | $17.45 | $1.13 | 60,618.0 | -5.44% |
| 2023-08 | $19.09 | $18.11 | $0.98 | 117,128.0 | -2.98% |
| 2023-07 | $19.42 | $18.39 | $1.02 | 494,940.0 | +0.70% |
| 2023-06 | $19.54 | $18.86 | $0.675 | 57,653.0 | +0.13% |
| 2023-05 | $19.83 | $18.88 | $0.9548 | 65,381.0 | -3.96% |
| 2023-04 | $19.85 | $19.48 | $0.3751 | 59,311.0 | +1.77% |
| 2023-03 | $19.48 | $18.81 | $0.67 | 53,763.0 | +0.00% |
Amplify Blackswan Iswn Etf 주식 (ISWN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $20.96 | $20.48 | $0.4883 | 9,697.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):