loading

Amplify Blackswan Iswn Etf 주식 (ISWN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-17 $21.47 $21.32 $0.15 6,015.0 -0.24%
2025-10-16 $21.47 $21.43 $0.04 709.0 +0.83%
2025-10-15 $21.36 $21.27 $0.10 2,416.0 +0.23%
2025-10-14 $21.28 $21.13 $0.15 2,383.0 +0.78%
2025-10-13 $21.17 $20.97 $0.20 3,114.0 +0.36%
2025-10-10 $21.14 $21.00 $0.1359 895.0 -0.90%
2025-10-09 $21.25 $21.19 $0.0611 1,038.0 -0.72%
2025-10-08 $21.42 $21.34 $0.08 823.0 +0.12%
2025-10-07 $21.38 $21.32 $0.0558 1,467.0 -0.49%
2025-10-06 $21.49 $21.43 $0.061 3,279.0 +0.14%
2025-10-03 $21.46 $21.40 $0.06 2,133.0 +0.28%
2025-10-02 $21.39 $21.22 $0.1684 3,084.0 +0.24%
2025-10-01 $21.29 $21.20 $0.0881 379.0 +0.83%
2025-09-30 $21.12 $21.11 $0.015 10,342.0 +0.26%
2025-09-29 $21.11 $21.04 $0.07 12,937.0 -0.31%
2025-09-26 $21.12 $21.04 $0.0845 385.0 +0.38%
2025-09-25 $21.05 $21.00 $0.0525 1,636.0 -0.60%
2025-09-24 $21.24 $21.17 $0.07 782.0 -0.70%
2025-09-23 $21.39 $21.29 $0.10 1,328.0 +0.02%
2025-09-22 $21.34 $21.31 $0.0251 519.0 +0.17%
2025-09-19 $21.28 $21.28 $0.00 143.0 -0.33%

Amplify Blackswan Iswn Etf 주식 (ISWN) 연도별 가격 이력

이 심층 분석에서는 Amplify Blackswan Iswn Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISWN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Blackswan Iswn Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Blackswan Iswn Etf 주식 (ISWN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $21.49 $20.97 $0.52 33,750.0 +1.44%
2025-09 $21.52 $20.67 $0.85 40,242.0 +0.54%
2025-08 $21.21 $20.22 $0.9901 34,154.0 +4.25%
2025-07 $20.77 $20.07 $0.70 26,610.0 -2.40%
2025-06 $20.64 $20.14 $0.5004 81,112.0 +2.09%
2025-05 $20.26 $19.51 $0.7543 42,169.0 +2.42%
2025-04 $19.80 $18.06 $1.74 108,001.0 +3.24%
2025-03 $19.82 $19.02 $0.80 82,614.0 -0.47%
2025-02 $19.37 $18.28 $1.09 54,627.0 +4.10%
2025-01 $18.65 $17.64 $1.01 226,525.0 +2.75%

Amplify Blackswan Iswn Etf 주식 (ISWN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.47 $18.03 $1.44 56,700.0 -4.61%
2024-11 $19.12 $18.24 $0.8825 53,075.0 -0.26%
2024-10 $20.45 $18.92 $1.53 57,190.0 -7.58%
2024-09 $20.82 $19.93 $0.8899 123,009.0 +0.75%
2024-08 $20.51 $19.04 $1.47 42,996.0 +3.28%
2024-07 $19.83 $18.82 $1.01 87,476.0 +3.85%
2024-06 $19.78 $18.98 $0.8008 60,249.0 -1.95%
2024-05 $19.68 $18.43 $1.25 62,018.0 +4.79%
2024-04 $19.44 $18.27 $1.17 41,634.0 -5.13%
2024-03 $19.72 $19.07 $0.65 139,180.0 +1.96%
2024-02 $19.34 $18.47 $0.87 62,582.0 +0.02%
2024-01 $19.20 $18.57 $0.63 138,176.0 -1.01%

Amplify Blackswan Iswn Etf 주식 (ISWN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $19.39 $18.27 $1.12 68,828.0 +5.34%
2023-11 $18.39 $17.14 $1.25 86,215.0 +7.56%
2023-10 $17.71 $16.88 $0.8293 109,328.0 -3.31%
2023-09 $18.58 $17.45 $1.13 60,618.0 -5.44%
2023-08 $19.09 $18.11 $0.98 117,128.0 -2.98%
2023-07 $19.42 $18.39 $1.02 494,940.0 +0.70%
2023-06 $19.54 $18.86 $0.675 57,653.0 +0.13%
2023-05 $19.83 $18.88 $0.9548 65,381.0 -3.96%
2023-04 $19.85 $19.48 $0.3751 59,311.0 +1.77%
2023-03 $19.48 $18.81 $0.67 53,763.0 +0.00%
exchange_traded_fund VTV
$185.64
price up icon 0.50%
exchange_traded_fund VUG
$478.24
price up icon 0.45%
exchange_traded_fund IJH
$64.47
price up icon 0.20%
exchange_traded_fund EFA
$94.51
price up icon 0.18%
exchange_traded_fund IWF
$467.12
price up icon 0.51%
exchange_traded_fund QQQ
$603.93
price up icon 0.66%
자본화:     |  볼륨(24시간):