Stockscreener 앱 받기
0.1787
4.74%
-0.0089
Impact Silver Corp. 주식 (ISVLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.185 | $0.1751 | $0.0099 | 113,852.0 | -4.74% |
| 2026-04-01 | $0.1925 | $0.1825 | $0.01 | 151,735.0 | +0.75% |
| 2026-03-31 | $0.1906 | $0.1738 | $0.0168 | 256,404.0 | +6.52% |
| 2026-03-30 | $0.188 | $0.1705 | $0.0175 | 483,817.0 | +0.69% |
| 2026-03-27 | $0.1736 | $0.1621 | $0.0115 | 137,733.0 | +5.21% |
| 2026-03-26 | $0.1847 | $0.1618 | $0.0229 | 133,432.0 | -6.41% |
| 2026-03-25 | $0.208 | $0.1744 | $0.0336 | 134,998.0 | +2.62% |
| 2026-03-24 | $0.175 | $0.1611 | $0.0139 | 242,306.0 | +2.26% |
| 2026-03-23 | $0.174 | $0.14 | $0.034 | 2,105,229.0 | -3.84% |
| 2026-03-20 | $0.209 | $0.1747 | $0.0343 | 590,154.0 | -13.90% |
| 2026-03-19 | $0.2029 | $0.1801 | $0.0228 | 373,841.0 | +3.36% |
| 2026-03-18 | $0.2124 | $0.1963 | $0.0161 | 386,474.0 | -3.44% |
| 2026-03-17 | $0.223 | $0.2033 | $0.0197 | 185,111.0 | -2.07% |
| 2026-03-16 | $0.2109 | $0.201 | $0.0099 | 293,039.0 | +0.63% |
| 2026-03-13 | $0.2254 | $0.2063 | $0.0191 | 447,627.0 | -8.31% |
| 2026-03-12 | $0.2368 | $0.2201 | $0.0167 | 312,599.0 | -1.75% |
| 2026-03-11 | $0.236 | $0.224 | $0.012 | 133,514.0 | -4.50% |
| 2026-03-10 | $0.2486 | $0.2295 | $0.0191 | 881,658.0 | -0.08% |
| 2026-03-09 | $0.241 | $0.22 | $0.021 | 465,863.0 | +3.49% |
| 2026-03-06 | $0.2395 | $0.225 | $0.0145 | 243,294.0 | -2.73% |
Impact Silver Corp. 주식 (ISVLF) 연도별 가격 이력
이 심층 분석에서는 Impact Silver Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISVLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Impact Silver Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Impact Silver Corp. 주식 (ISVLF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.1925 | $0.1751 | $0.0174 | 379,439.0 | -4.03% |
| 2026-03 | $0.2566 | $0.14 | $0.1166 | 8,422,120.0 | -33.26% |
| 2026-02 | $0.336 | $0.24 | $0.096 | 9,321,562.0 | -10.52% |
| 2026-01 | $0.4277 | $0.2709 | $0.1568 | 22,857,896.0 | +5.55% |
Impact Silver Corp. 주식 (ISVLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.3325 | $0.221 | $0.1115 | 23,634,610.0 | +44.04% |
| 2025-11 | $0.2246 | $0.1589 | $0.0657 | 9,807,529.0 | +16.83% |
| 2025-10 | $0.2321 | $0.1725 | $0.0596 | 21,136,342.0 | -13.41% |
| 2025-09 | $0.3123 | $0.19 | $0.1223 | 19,795,060.0 | -22.06% |
| 2025-08 | $0.298 | $0.2265 | $0.0715 | 4,787,453.0 | +18.64% |
| 2025-07 | $0.328 | $0.1926 | $0.1354 | 10,163,349.0 | +17.98% |
| 2025-06 | $0.225 | $0.1398 | $0.0852 | 9,694,222.0 | +29.54% |
| 2025-05 | $0.155 | $0.124 | $0.031 | 3,623,036.0 | +15.06% |
| 2025-04 | $0.157 | $0.1098 | $0.0472 | 5,333,159.0 | -1.93% |
| 2025-03 | $0.156 | $0.117 | $0.039 | 3,390,540.0 | +9.07% |
| 2025-02 | $0.167 | $0.1212 | $0.0458 | 3,925,666.0 | -19.81% |
| 2025-01 | $0.179 | $0.131 | $0.048 | 2,482,241.0 | +10.79% |
Impact Silver Corp. 주식 (ISVLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1825 | $0.13 | $0.0525 | 2,976,580.0 | -22.02% |
| 2024-11 | $0.222 | $0.1491 | $0.0729 | 3,828,269.0 | -9.73% |
| 2024-10 | $0.2301 | $0.16 | $0.0701 | 6,274,495.0 | +8.42% |
| 2024-09 | $0.2131 | $0.1362 | $0.0769 | 4,363,586.0 | +16.02% |
| 2024-08 | $0.1963 | $0.1441 | $0.0522 | 5,169,551.0 | -23.20% |
| 2024-07 | $0.21 | $0.15 | $0.06 | 3,859,443.0 | +17.58% |
| 2024-06 | $0.2243 | $0.17 | $0.0543 | 3,910,500.0 | -14.26% |
| 2024-05 | $0.251 | $0.1813 | $0.0697 | 7,307,239.0 | +7.13% |
| 2024-04 | $0.2799 | $0.159 | $0.1209 | 11,386,022.0 | +14.11% |
| 2024-03 | $0.1643 | $0.105 | $0.0593 | 4,537,626.0 | +47.41% |
| 2024-02 | $0.1392 | $0.1059 | $0.0333 | 1,801,266.0 | -15.57% |
| 2024-01 | $0.1565 | $0.1239 | $0.0326 | 2,203,331.0 | -15.05% |
0.27%
0.34%
자본화:
|
볼륨(24시간):