Stockscreener 앱 받기
1,222.57
0.03%
0.3847
시간 외 거래:
1048.18
-174.39
-14.26%
iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF 주식 (ISVAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $1,237.2 | $1,215.3 | $21.91 | 985.0 | +0.03% |
| 2025-05-19 | $1,233.7 | $1,210.6 | $23.09 | 1,317.0 | -0.53% |
| 2025-05-16 | $1,228.8 | $1,218.0 | $10.74 | 1,820.0 | -0.04% |
| 2025-05-15 | $1,229.3 | $1,213.8 | $15.45 | 397.0 | +0.85% |
| 2025-05-14 | $1,224.3 | $1,213.0 | $11.29 | 422.0 | +0.02% |
| 2025-05-13 | $1,218.6 | $1,205.6 | $13.00 | 2,289.0 | +1.80% |
| 2025-05-12 | $1,197.5 | $1,179.8 | $17.73 | 5,595.0 | +3.82% |
| 2025-05-09 | $1,153.1 | $1,145.5 | $7.69 | 1,155.0 | -0.38% |
| 2025-05-08 | $1,162.0 | $1,141.4 | $20.61 | 1,884.0 | +1.94% |
| 2025-05-07 | $1,135.3 | $1,128.4 | $6.88 | 353.0 | +0.04% |
| 2025-05-06 | $1,136.3 | $1,131.0 | $5.29 | 580.0 | -0.73% |
| 2025-05-05 | $1,151.4 | $1,142.0 | $9.36 | 477.0 | -0.45% |
| 2025-05-02 | $1,148.4 | $1,142.4 | $6.00 | 262.0 | +1.23% |
| 2025-05-01 | $1,146.0 | $1,131.3 | $14.70 | 830.0 | +2.84% |
| 2025-04-30 | $1,103.2 | $1,093.1 | $10.00 | 1,374.0 | -0.82% |
iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF 주식 (ISVAF) 연도별 가격 이력
이 심층 분석에서는 iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISVAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF 주식 (ISVAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1,237.2 | $1,128.4 | $108.7 | 18,366.0 | +10.83% |
| 2025-04 | $1,124.1 | $950.6 | $173.5 | 35,703.0 | -0.26% |
| 2025-03 | $1,203.5 | $1,078.6 | $124.8 | 34,799.0 | -6.08% |
| 2025-02 | $1,272.3 | $1,171.9 | $100.3 | 33,842.0 | -4.32% |
| 2025-01 | $1,256.9 | $1,176.5 | $80.38 | 28,294.0 | +2.08% |
iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF 주식 (ISVAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1,264.8 | $1,198.4 | $66.37 | 33,372.0 | +2.34% |
| 2024-11 | $1,210.8 | $1,138.9 | $71.89 | 12,520.0 | +4.34% |
| 2024-10 | $1,171.0 | $1,130.2 | $40.78 | 22,126.0 | -0.19% |
| 2024-09 | $1,157.0 | $1,056.3 | $100.7 | 12,871.0 | +3.15% |
| 2024-08 | $1,135.6 | $1,004.6 | $131.0 | 19,976.0 | +2.14% |
| 2024-07 | $1,176.5 | $1,087.0 | $89.47 | 22,228.0 | -3.46% |
| 2024-06 | $1,140.5 | $1,057.1 | $83.39 | 11,176.0 | +7.58% |
| 2024-05 | $1,079.3 | $985.4 | $93.91 | 17,780.0 | +4.80% |
| 2024-04 | $1,056.5 | $970.8 | $85.70 | 23,860.0 | -4.00% |
| 2024-03 | $1,057.9 | $1,013.8 | $44.08 | 25,638.0 | +1.82% |
| 2024-02 | $1,031.2 | $974.6 | $56.63 | 36,195.0 | +3.62% |
| 2024-01 | $1,007.9 | $928.4 | $79.56 | 19,572.0 | +2.32% |
iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF 주식 (ISVAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $967.8 | $895.7 | $72.15 | 16,323.0 | +6.35% |
| 2023-11 | $921.2 | $823.7 | $97.47 | 14,703.0 | +11.16% |
| 2023-10 | $900.0 | $806.7 | $93.34 | 21,937.0 | -3.32% |
| 2023-09 | $886.8 | $825.3 | $61.45 | 13,052.0 | -4.16% |
| 2023-08 | $897.2 | $830.8 | $66.39 | 11,173.0 | -1.42% |
| 2023-07 | $905.9 | $850.0 | $55.95 | 17,825.0 | +3.51% |
| 2023-06 | $865.8 | $810.5 | $55.21 | 15,978.0 | +6.52% |
| 2023-05 | $825.2 | $735.6 | $89.55 | 10,346.0 | +7.73% |
| 2023-04 | $751.9 | $722.5 | $29.47 | 12,268.0 | +1.67% |
| 2023-03 | $739.0 | $673.0 | $66.00 | 6,910.0 | +8.13% |
| 2023-02 | $727.9 | $677.0 | $50.88 | 12,494.0 | +0.36% |
| 2023-01 | $687.1 | $611.0 | $76.11 | 23,688.0 | +9.39% |
5.71%
0.34%
자본화:
|
볼륨(24시간):