iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF (ISVAF)

가격 이력 예측

iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF 주식 (ISVAF) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-01	$1,761.0	$1,736.7	$24.27	173.0	+3.93%
2026-05-22	$1,704.1	$1,692.2	$11.85	463.0	+0.93%
2026-05-21	$1,689.3	$1,670.2	$19.05	2,455.0	-0.37%
2026-05-20	$1,685.2	$1,666.2	$18.96	263.0	+1.51%
2026-05-19	$1,670.5	$1,641.1	$29.40	1,455.0	+0.38%
2026-05-18	$1,679.4	$1,653.8	$25.60	200.0	-1.03%
2026-05-15	$1,685.3	$1,668.2	$17.11	460.0	-1.93%
2026-05-14	$1,704.1	$1,690.4	$13.70	1,114.0	+0.47%
2026-05-13	$1,696.0	$1,668.1	$27.94	2,458.0	+2.22%
2026-05-12	$1,670.0	$1,653.0	$17.04	1,282.0	-1.70%
2026-05-11	$1,690.6	$1,676.3	$14.36	752.0	+1.01%
2026-05-08	$1,670.9	$1,663.0	$7.94	656.0	+1.69%
2026-05-07	$1,652.4	$1,632.5	$19.93	854.0	+0.58%
2026-05-06	$1,643.9	$1,625.2	$18.65	2,842.0	+1.21%
2026-05-05	$1,614.9	$1,600.0	$14.93	1,368.0	+2.19%
2026-05-04	$1,600.4	$1,578.5	$21.85	289.0	-0.55%

iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF 주식 (ISVAF) 연도별 가격 이력

이 심층 분석에서는 iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISVAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF 주식 (ISVAF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$1,761.0	$1,578.5	$182.5	17,404.0	+12.11%
2026-04	$1,580.2	$1,356.9	$223.3	21,834.0	+15.59%
2026-03	$1,448.9	$1,326.7	$122.1	20,650.0	-4.94%
2026-02	$1,480.3	$1,403.4	$76.86	10,850.0	-3.14%
2026-01	$1,501.0	$1,427.8	$73.19	37,547.0	+1.42%

iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF 주식 (ISVAF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$1,482.0	$1,361.0	$121.0	23,245.0	+0.30%
2025-11	$1,496.5	$1,369.3	$127.2	18,224.0	-2.62%
2025-10	$1,500.1	$1,387.7	$112.5	27,548.0	+5.16%
2025-09	$1,423.4	$1,322.2	$101.2	23,732.0	+5.68%
2025-08	$1,371.5	$1,305.9	$65.66	21,729.0	+1.07%
2025-07	$1,350.5	$1,276.0	$74.47	20,781.0	+2.09%
2025-06	$1,302.3	$1,218.0	$84.29	36,374.0	+7.46%
2025-05	$1,237.2	$1,128.4	$108.7	25,145.0	+9.86%
2025-04	$1,124.1	$950.6	$173.5	35,703.0	-0.26%
2025-03	$1,203.5	$1,078.6	$124.8	34,799.0	-6.08%
2025-02	$1,272.3	$1,171.9	$100.3	33,842.0	-4.32%
2025-01	$1,256.9	$1,176.5	$80.38	28,438.0	+2.08%

iShares VII Public Limited Company - iShares NASDAQ 100 UCITS ETF 주식 (ISVAF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$1,264.8	$1,198.4	$66.37	33,372.0	+2.34%
2024-11	$1,210.8	$1,138.9	$71.89	12,520.0	+4.34%
2024-10	$1,171.0	$1,130.2	$40.78	22,126.0	-0.19%
2024-09	$1,157.0	$1,056.3	$100.7	12,871.0	+3.15%
2024-08	$1,135.6	$1,004.6	$131.0	19,976.0	+2.14%
2024-07	$1,176.5	$1,087.0	$89.47	22,228.0	-3.46%
2024-06	$1,140.5	$1,057.1	$83.39	11,176.0	+7.58%
2024-05	$1,079.3	$985.4	$93.91	17,780.0	+4.80%
2024-04	$1,056.5	$970.8	$85.70	23,860.0	-4.00%
2024-03	$1,057.9	$1,013.8	$44.08	25,638.0	+1.82%
2024-02	$1,031.2	$974.6	$56.63	36,195.0	+3.62%
2024-01	$1,007.9	$928.4	$79.56	19,572.0	+2.32%