Stockscreener 앱 받기
7.92
3.88%
-0.32
시간 외 거래:
7.92
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $8.40 | $7.92 | $0.48 | 284,653.0 | -3.88% |
| 2025-02-20 | $8.57 | $8.24 | $0.33 | 186,551.0 | -4.07% |
| 2025-02-19 | $8.61 | $8.15 | $0.458 | 265,296.0 | +3.87% |
| 2025-02-18 | $8.51 | $8.04 | $0.475 | 536,366.0 | -4.17% |
| 2025-02-14 | $9.11 | $7.77 | $1.34 | 1,442,595.0 | -18.51% |
| 2025-02-13 | $11.23 | $10.54 | $0.69 | 280,495.0 | -4.94% |
| 2025-02-12 | $11.28 | $10.80 | $0.48 | 113,131.0 | +2.01% |
| 2025-02-11 | $11.05 | $10.55 | $0.50 | 178,892.0 | +1.68% |
| 2025-02-10 | $11.12 | $10.68 | $0.44 | 222,326.0 | -2.63% |
| 2025-02-07 | $11.44 | $10.95 | $0.49 | 118,608.0 | -2.13% |
| 2025-02-06 | $11.92 | $11.18 | $0.7394 | 235,724.0 | -5.37% |
| 2025-02-05 | $11.91 | $11.37 | $0.54 | 256,852.0 | +4.75% |
| 2025-02-04 | $11.50 | $11.00 | $0.4987 | 227,958.0 | -0.44% |
| 2025-02-03 | $11.54 | $10.75 | $0.79 | 293,610.0 | -2.14% |
| 2025-01-31 | $12.17 | $11.01 | $1.16 | 435,927.0 | +5.14% |
| 2025-01-30 | $11.38 | $11.00 | $0.379 | 147,644.0 | +0.00% |
| 2025-01-29 | $11.19 | $10.96 | $0.2299 | 121,388.0 | -0.18% |
| 2025-01-28 | $11.27 | $10.95 | $0.3199 | 194,123.0 | +0.54% |
| 2025-01-27 | $11.14 | $10.25 | $0.8899 | 332,977.0 | -0.72% |
| 2025-01-24 | $11.50 | $10.95 | $0.55 | 268,394.0 | -0.89% |
Innovative Solutions And Support Inc 주식 (ISSC) 연도별 가격 이력
이 심층 분석에서는 Innovative Solutions And Support Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Solutions And Support Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $11.92 | $7.77 | $4.15 | 4,927,710.0 | -32.13% |
| 2025-01 | $12.17 | $8.30 | $3.87 | 5,347,264.0 | +36.65% |
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $7.36 | $1.60 | 2,749,008.0 | +10.18% |
| 2024-11 | $7.80 | $7.12 | $0.6839 | 1,331,492.0 | +6.30% |
| 2024-10 | $7.38 | $6.15 | $1.23 | 1,073,876.0 | +11.96% |
| 2024-09 | $7.10 | $6.22 | $0.88 | 606,491.0 | -7.12% |
| 2024-08 | $7.59 | $6.15 | $1.44 | 1,163,647.0 | +13.50% |
| 2024-07 | $6.43 | $5.25 | $1.18 | 615,606.0 | +3.08% |
| 2024-06 | $6.56 | $5.90 | $0.6568 | 580,466.0 | -4.31% |
| 2024-05 | $6.77 | $4.91 | $1.86 | 1,675,001.0 | -3.24% |
| 2024-04 | $7.60 | $6.29 | $1.31 | 687,051.0 | -11.48% |
| 2024-03 | $8.40 | $6.98 | $1.42 | 987,257.0 | -9.96% |
| 2024-02 | $8.69 | $8.00 | $0.69 | 1,272,700.0 | -0.12% |
| 2024-01 | $8.61 | $7.88 | $0.7325 | 282,745.0 | -4.57% |
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $7.31 | $1.69 | 595,917.0 | +15.27% |
| 2023-11 | $8.05 | $7.07 | $0.98 | 354,417.0 | +1.51% |
| 2023-10 | $7.85 | $7.05 | $0.7959 | 221,453.0 | -4.08% |
| 2023-09 | $8.30 | $7.34 | $0.9566 | 597,267.0 | -5.35% |
| 2023-08 | $8.42 | $7.77 | $0.65 | 446,073.0 | +1.77% |
| 2023-07 | $8.23 | $6.94 | $1.29 | 707,542.0 | +10.04% |
| 2023-06 | $7.58 | $6.46 | $1.12 | 298,335.0 | +9.30% |
| 2023-05 | $7.23 | $6.30 | $0.93 | 290,408.0 | +1.71% |
| 2023-04 | $7.66 | $6.11 | $1.55 | 328,161.0 | -12.13% |
| 2023-03 | $7.97 | $7.22 | $0.755 | 345,141.0 | -6.02% |
| 2023-02 | $8.99 | $7.39 | $1.60 | 523,198.0 | -6.13% |
| 2023-01 | $8.90 | $8.02 | $0.88 | 183,091.0 | +1.22% |
0.91%
5.28%
자본화:
|
볼륨(24시간):