13.88
price down icon0.50%   -0.07
pre-market  시장 영업 전:  13.85   -0.03   -0.22%
loading

Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $14.21 $13.47 $0.74 478,394.0 -0.50%
2025-06-27 $14.37 $13.18 $1.19 466,634.0 +5.52%
2025-06-26 $13.41 $13.11 $0.305 252,977.0 +1.07%
2025-06-25 $13.49 $12.70 $0.7949 356,312.0 -2.02%
2025-06-24 $13.39 $12.33 $1.06 373,423.0 +5.53%
2025-06-23 $12.76 $12.26 $0.5034 296,753.0 +2.51%
2025-06-20 $12.48 $12.07 $0.4099 155,365.0 -0.08%
2025-06-18 $12.73 $12.08 $0.65 210,404.0 -1.91%
2025-06-17 $13.20 $12.43 $0.77 282,459.0 -4.69%
2025-06-16 $13.40 $12.65 $0.75 470,687.0 +4.51%
2025-06-13 $12.90 $12.02 $0.88 297,203.0 +2.68%
2025-06-12 $12.40 $12.00 $0.405 244,775.0 +2.16%
2025-06-11 $12.15 $11.55 $0.595 223,777.0 +3.52%
2025-06-10 $11.79 $11.33 $0.4599 153,430.0 -0.94%
2025-06-09 $11.96 $11.52 $0.4349 195,465.0 -0.09%
2025-06-06 $11.87 $11.66 $0.2054 150,844.0 +0.60%
2025-06-05 $11.96 $11.54 $0.425 140,430.0 -2.26%
2025-06-04 $11.97 $11.41 $0.56 192,134.0 +4.27%
2025-06-03 $11.55 $11.06 $0.49 376,085.0 +2.23%

Innovative Solutions And Support Inc 주식 (ISSC) 연도별 가격 이력

이 심층 분석에서는 Innovative Solutions And Support Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Solutions And Support Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $14.37 $11.06 $3.31 6,100,096.0 +24.04%
2025-05 $11.33 $6.64 $4.69 4,552,447.0 +66.02%
2025-04 $6.96 $5.30 $1.66 1,687,282.0 +7.15%
2025-03 $7.20 $6.17 $1.03 2,071,058.0 -11.90%
2025-02 $11.92 $7.03 $4.89 5,858,510.0 -38.82%
2025-01 $12.17 $8.30 $3.87 5,347,264.0 +36.65%

Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.96 $7.36 $1.60 2,749,008.0 +10.18%
2024-11 $7.80 $7.12 $0.6839 1,331,492.0 +6.30%
2024-10 $7.38 $6.15 $1.23 1,073,876.0 +11.96%
2024-09 $7.10 $6.22 $0.88 606,491.0 -7.12%
2024-08 $7.59 $6.15 $1.44 1,163,647.0 +13.50%
2024-07 $6.43 $5.25 $1.18 615,606.0 +3.08%
2024-06 $6.56 $5.90 $0.6568 580,466.0 -4.31%
2024-05 $6.77 $4.91 $1.86 1,675,001.0 -3.24%
2024-04 $7.60 $6.29 $1.31 687,051.0 -11.48%
2024-03 $8.40 $6.98 $1.42 987,257.0 -9.96%
2024-02 $8.69 $8.00 $0.69 1,272,700.0 -0.12%
2024-01 $8.61 $7.88 $0.7325 282,745.0 -4.57%

Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.00 $7.31 $1.69 595,917.0 +15.27%
2023-11 $8.05 $7.07 $0.98 354,417.0 +1.51%
2023-10 $7.85 $7.05 $0.7959 221,453.0 -4.08%
2023-09 $8.30 $7.34 $0.9566 597,267.0 -5.35%
2023-08 $8.42 $7.77 $0.65 446,073.0 +1.77%
2023-07 $8.23 $6.94 $1.29 707,542.0 +10.04%
2023-06 $7.58 $6.46 $1.12 298,335.0 +9.30%
2023-05 $7.23 $6.30 $0.93 290,408.0 +1.71%
2023-04 $7.66 $6.11 $1.55 328,161.0 -12.13%
2023-03 $7.97 $7.22 $0.755 345,141.0 -6.02%
2023-02 $8.99 $7.39 $1.60 523,198.0 -6.13%
2023-01 $8.90 $8.02 $0.88 183,091.0 +1.22%
aerospace_defense LHX
$250.84
price up icon 1.56%
$827.94
price up icon 1.14%
aerospace_defense HWM
$186.13
price up icon 0.67%
aerospace_defense NOC
$499.98
price up icon 1.21%
aerospace_defense GD
$291.66
price up icon 0.32%
aerospace_defense TDG
$1,520.64
price up icon 1.43%
자본화:     |  볼륨(24시간):