Stockscreener 앱 받기
5.72
6.08%
-0.37
시간 외 거래:
5.72
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $6.05 | $5.60 | $0.45 | 199,349.0 | -6.08% |
| 2025-04-03 | $6.37 | $6.05 | $0.32 | 106,301.0 | -7.87% |
| 2025-04-02 | $6.67 | $6.31 | $0.36 | 58,707.0 | +2.96% |
| 2025-04-01 | $6.45 | $6.13 | $0.32 | 60,854.0 | +2.07% |
| 2025-03-31 | $6.42 | $6.17 | $0.25 | 91,444.0 | -3.23% |
| 2025-03-28 | $6.80 | $6.41 | $0.395 | 86,763.0 | -3.13% |
| 2025-03-27 | $6.77 | $6.64 | $0.1297 | 41,290.0 | -0.30% |
| 2025-03-26 | $6.88 | $6.67 | $0.2101 | 28,846.0 | -2.04% |
| 2025-03-25 | $7.15 | $6.83 | $0.3211 | 71,766.0 | -0.43% |
| 2025-03-24 | $6.98 | $6.72 | $0.2618 | 67,315.0 | +3.76% |
| 2025-03-21 | $6.96 | $6.65 | $0.3149 | 79,277.0 | -4.73% |
| 2025-03-20 | $7.09 | $6.92 | $0.17 | 70,248.0 | -1.69% |
| 2025-03-19 | $7.13 | $6.89 | $0.24 | 69,455.0 | +2.90% |
| 2025-03-18 | $6.91 | $6.71 | $0.20 | 66,733.0 | +0.15% |
| 2025-03-17 | $6.91 | $6.60 | $0.31 | 72,241.0 | +3.45% |
| 2025-03-14 | $6.76 | $6.49 | $0.27 | 106,502.0 | +3.74% |
| 2025-03-13 | $6.58 | $6.39 | $0.19 | 86,494.0 | -2.13% |
| 2025-03-12 | $6.74 | $6.47 | $0.27 | 139,664.0 | +0.15% |
| 2025-03-11 | $6.66 | $6.39 | $0.27 | 93,572.0 | +2.18% |
| 2025-03-10 | $6.70 | $6.33 | $0.3699 | 169,982.0 | -3.61% |
Innovative Solutions And Support Inc 주식 (ISSC) 연도별 가격 이력
이 심층 분석에서는 Innovative Solutions And Support Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Solutions And Support Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $6.67 | $5.60 | $1.07 | 624,560.0 | -9.06% |
| 2025-03 | $7.20 | $6.17 | $1.03 | 2,071,058.0 | -11.90% |
| 2025-02 | $11.92 | $7.03 | $4.89 | 5,858,510.0 | -38.82% |
| 2025-01 | $12.17 | $8.30 | $3.87 | 5,347,264.0 | +36.65% |
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $7.36 | $1.60 | 2,749,008.0 | +10.18% |
| 2024-11 | $7.80 | $7.12 | $0.6839 | 1,331,492.0 | +6.30% |
| 2024-10 | $7.38 | $6.15 | $1.23 | 1,073,876.0 | +11.96% |
| 2024-09 | $7.10 | $6.22 | $0.88 | 606,491.0 | -7.12% |
| 2024-08 | $7.59 | $6.15 | $1.44 | 1,163,647.0 | +13.50% |
| 2024-07 | $6.43 | $5.25 | $1.18 | 615,606.0 | +3.08% |
| 2024-06 | $6.56 | $5.90 | $0.6568 | 580,466.0 | -4.31% |
| 2024-05 | $6.77 | $4.91 | $1.86 | 1,675,001.0 | -3.24% |
| 2024-04 | $7.60 | $6.29 | $1.31 | 687,051.0 | -11.48% |
| 2024-03 | $8.40 | $6.98 | $1.42 | 987,257.0 | -9.96% |
| 2024-02 | $8.69 | $8.00 | $0.69 | 1,272,700.0 | -0.12% |
| 2024-01 | $8.61 | $7.88 | $0.7325 | 282,745.0 | -4.57% |
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $7.31 | $1.69 | 595,917.0 | +15.27% |
| 2023-11 | $8.05 | $7.07 | $0.98 | 354,417.0 | +1.51% |
| 2023-10 | $7.85 | $7.05 | $0.7959 | 221,453.0 | -4.08% |
| 2023-09 | $8.30 | $7.34 | $0.9566 | 597,267.0 | -5.35% |
| 2023-08 | $8.42 | $7.77 | $0.65 | 446,073.0 | +1.77% |
| 2023-07 | $8.23 | $6.94 | $1.29 | 707,542.0 | +10.04% |
| 2023-06 | $7.58 | $6.46 | $1.12 | 298,335.0 | +9.30% |
| 2023-05 | $7.23 | $6.30 | $0.93 | 290,408.0 | +1.71% |
| 2023-04 | $7.66 | $6.11 | $1.55 | 328,161.0 | -12.13% |
| 2023-03 | $7.97 | $7.22 | $0.755 | 345,141.0 | -6.02% |
| 2023-02 | $8.99 | $7.39 | $1.60 | 523,198.0 | -6.13% |
| 2023-01 | $8.90 | $8.02 | $0.88 | 183,091.0 | +1.22% |
3.75%
자본화:
|
볼륨(24시간):