Stockscreener 앱 받기
21.37
12.39%
2.39
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $23.80 | $21.15 | $2.65 | 579,037.0 | +12.28% |
| 2026-02-11 | $19.99 | $18.52 | $1.47 | 330,850.0 | -3.56% |
| 2026-02-10 | $20.30 | $19.42 | $0.875 | 212,441.0 | -1.06% |
| 2026-02-09 | $20.14 | $18.81 | $1.33 | 342,871.0 | +1.53% |
| 2026-02-06 | $19.65 | $18.31 | $1.34 | 291,141.0 | +8.65% |
| 2026-02-05 | $18.72 | $17.91 | $0.81 | 315,917.0 | -3.32% |
| 2026-02-04 | $20.60 | $18.06 | $2.54 | 361,290.0 | -8.26% |
| 2026-02-03 | $20.36 | $19.39 | $0.9717 | 369,130.0 | +4.36% |
| 2026-02-02 | $19.53 | $18.17 | $1.36 | 315,451.0 | +5.35% |
| 2026-01-30 | $19.38 | $18.38 | $0.995 | 344,974.0 | -2.94% |
| 2026-01-29 | $20.12 | $18.62 | $1.50 | 404,507.0 | -2.46% |
| 2026-01-28 | $21.30 | $19.45 | $1.85 | 395,649.0 | -8.22% |
| 2026-01-27 | $21.50 | $20.71 | $0.79 | 270,763.0 | +3.80% |
| 2026-01-26 | $21.44 | $19.65 | $1.79 | 765,974.0 | -5.27% |
| 2026-01-23 | $22.15 | $20.60 | $1.55 | 461,399.0 | +2.22% |
| 2026-01-22 | $22.28 | $20.60 | $1.68 | 471,106.0 | -4.29% |
| 2026-01-21 | $22.28 | $20.85 | $1.43 | 428,094.0 | +3.32% |
| 2026-01-20 | $22.06 | $21.17 | $0.8919 | 436,759.0 | -3.47% |
| 2026-01-16 | $22.60 | $21.58 | $1.02 | 516,357.0 | +1.98% |
| 2026-01-15 | $22.28 | $21.01 | $1.27 | 608,964.0 | -2.47% |
| 2026-01-14 | $22.60 | $19.35 | $3.25 | 2,007,417.0 | +15.84% |
| 2026-01-13 | $19.97 | $17.90 | $2.07 | 582,901.0 | -2.63% |
Innovative Solutions And Support Inc 주식 (ISSC) 연도별 가격 이력
이 심층 분석에서는 Innovative Solutions And Support Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Solutions And Support Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $23.80 | $17.91 | $5.89 | 3,118,128.0 | +15.25% |
| 2026-01 | $22.60 | $17.23 | $5.37 | 12,441,460.0 | -2.38% |
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.39 | $9.41 | $10.98 | 12,820,370.0 | +102.05% |
| 2025-11 | $9.99 | $8.13 | $1.86 | 4,544,367.0 | +3.62% |
| 2025-10 | $12.79 | $9.21 | $3.58 | 8,292,502.0 | -24.74% |
| 2025-09 | $12.94 | $10.83 | $2.11 | 8,927,853.0 | -3.55% |
| 2025-08 | $20.00 | $12.17 | $7.83 | 19,918,165.0 | -16.67% |
| 2025-07 | $16.82 | $12.74 | $4.08 | 11,425,160.0 | +11.96% |
| 2025-06 | $14.37 | $11.06 | $3.31 | 5,621,702.0 | +24.04% |
| 2025-05 | $11.33 | $6.64 | $4.69 | 4,552,447.0 | +66.02% |
| 2025-04 | $6.96 | $5.30 | $1.66 | 1,687,282.0 | +7.15% |
| 2025-03 | $7.20 | $6.17 | $1.03 | 2,071,058.0 | -11.90% |
| 2025-02 | $11.92 | $7.03 | $4.89 | 5,858,510.0 | -38.82% |
| 2025-01 | $12.17 | $8.30 | $3.87 | 5,347,264.0 | +36.65% |
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $7.36 | $1.60 | 2,749,008.0 | +10.18% |
| 2024-11 | $7.80 | $7.12 | $0.6839 | 1,331,492.0 | +6.30% |
| 2024-10 | $7.38 | $6.15 | $1.23 | 1,073,876.0 | +11.96% |
| 2024-09 | $7.10 | $6.22 | $0.88 | 606,491.0 | -7.12% |
| 2024-08 | $7.59 | $6.15 | $1.44 | 1,163,647.0 | +13.50% |
| 2024-07 | $6.43 | $5.25 | $1.18 | 615,606.0 | +3.08% |
| 2024-06 | $6.56 | $5.90 | $0.6568 | 580,466.0 | -4.31% |
| 2024-05 | $6.77 | $4.91 | $1.86 | 1,675,001.0 | -3.24% |
| 2024-04 | $7.60 | $6.29 | $1.31 | 687,051.0 | -11.48% |
| 2024-03 | $8.40 | $6.98 | $1.42 | 987,257.0 | -9.96% |
| 2024-02 | $8.69 | $8.00 | $0.69 | 1,272,700.0 | -0.12% |
| 2024-01 | $8.61 | $7.88 | $0.7325 | 282,745.0 | -4.57% |
0.83%
0.46%
자본화:
|
볼륨(24시간):