Stockscreener 앱 받기
18.85
2.50%
0.46
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $19.09 | $18.41 | $0.6825 | 291,840.0 | +2.50% |
| 2026-07-02 | $18.84 | $17.73 | $1.11 | 316,935.0 | +3.14% |
| 2026-07-01 | $18.38 | $17.63 | $0.75 | 293,657.0 | -0.94% |
| 2026-06-30 | $18.70 | $17.58 | $1.12 | 403,600.0 | -0.33% |
| 2026-06-29 | $18.70 | $17.50 | $1.20 | 406,418.0 | +0.95% |
| 2026-06-26 | $18.14 | $16.74 | $1.40 | 2,266,280.0 | +5.30% |
| 2026-06-25 | $17.50 | $16.60 | $0.90 | 433,707.0 | +2.10% |
| 2026-06-24 | $17.00 | $16.26 | $0.74 | 299,344.0 | +1.53% |
| 2026-06-23 | $16.86 | $15.98 | $0.88 | 365,062.0 | -0.43% |
| 2026-06-22 | $17.16 | $16.16 | $1.00 | 417,269.0 | -4.36% |
| 2026-06-18 | $17.40 | $16.70 | $0.70 | 365,009.0 | +3.86% |
| 2026-06-17 | $17.30 | $16.47 | $0.83 | 490,285.0 | -1.37% |
| 2026-06-16 | $17.92 | $16.74 | $1.18 | 310,078.0 | -4.98% |
| 2026-06-15 | $18.97 | $17.64 | $1.33 | 451,444.0 | -4.33% |
| 2026-06-12 | $19.45 | $18.21 | $1.24 | 305,603.0 | -4.59% |
| 2026-06-11 | $19.43 | $17.27 | $2.16 | 472,099.0 | +12.88% |
| 2026-06-10 | $17.99 | $16.88 | $1.11 | 282,541.0 | -4.77% |
| 2026-06-09 | $18.05 | $17.03 | $1.02 | 316,207.0 | +3.50% |
Innovative Solutions And Support Inc 주식 (ISSC) 연도별 가격 이력
이 심층 분석에서는 Innovative Solutions And Support Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Solutions And Support Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $19.09 | $17.63 | $1.46 | 1,194,272.0 | +4.72% |
| 2026-06 | $19.45 | $15.98 | $3.47 | 9,668,775.0 | +4.41% |
| 2026-05 | $22.49 | $15.07 | $7.42 | 11,268,191.0 | -21.64% |
| 2026-04 | $26.30 | $19.37 | $6.93 | 10,684,393.0 | +7.16% |
| 2026-03 | $30.94 | $19.11 | $11.83 | 18,082,874.0 | -20.86% |
| 2026-02 | $26.00 | $17.91 | $8.09 | 8,101,426.0 | +40.29% |
| 2026-01 | $22.60 | $17.23 | $5.37 | 12,441,460.0 | -2.38% |
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.39 | $9.41 | $10.98 | 12,820,370.0 | +102.05% |
| 2025-11 | $9.99 | $8.13 | $1.86 | 4,544,367.0 | +3.62% |
| 2025-10 | $12.79 | $9.21 | $3.58 | 8,292,502.0 | -24.74% |
| 2025-09 | $12.94 | $10.83 | $2.11 | 8,927,853.0 | -3.55% |
| 2025-08 | $20.00 | $12.17 | $7.83 | 19,918,165.0 | -16.67% |
| 2025-07 | $16.82 | $12.74 | $4.08 | 11,425,160.0 | +11.96% |
| 2025-06 | $14.37 | $11.06 | $3.31 | 5,621,702.0 | +24.04% |
| 2025-05 | $11.33 | $6.64 | $4.69 | 4,552,447.0 | +66.02% |
| 2025-04 | $6.96 | $5.30 | $1.66 | 1,687,282.0 | +7.15% |
| 2025-03 | $7.20 | $6.17 | $1.03 | 2,071,058.0 | -11.90% |
| 2025-02 | $11.92 | $7.03 | $4.89 | 5,858,510.0 | -38.82% |
| 2025-01 | $12.17 | $8.30 | $3.87 | 5,347,264.0 | +36.65% |
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $7.36 | $1.60 | 2,749,008.0 | +10.18% |
| 2024-11 | $7.80 | $7.12 | $0.6839 | 1,331,492.0 | +6.30% |
| 2024-10 | $7.38 | $6.15 | $1.23 | 1,073,876.0 | +11.96% |
| 2024-09 | $7.10 | $6.22 | $0.88 | 606,491.0 | -7.12% |
| 2024-08 | $7.59 | $6.15 | $1.44 | 1,163,647.0 | +13.50% |
| 2024-07 | $6.43 | $5.25 | $1.18 | 615,606.0 | +3.08% |
| 2024-06 | $6.56 | $5.90 | $0.6568 | 580,466.0 | -4.31% |
| 2024-05 | $6.77 | $4.91 | $1.86 | 1,675,001.0 | -3.24% |
| 2024-04 | $7.60 | $6.29 | $1.31 | 687,051.0 | -11.48% |
| 2024-03 | $8.40 | $6.98 | $1.42 | 987,257.0 | -9.96% |
| 2024-02 | $8.69 | $8.00 | $0.69 | 1,272,700.0 | -0.12% |
| 2024-01 | $8.61 | $7.88 | $0.7325 | 282,745.0 | -4.57% |
7.34%
0.89%
자본화:
|
볼륨(24시간):