Stockscreener 앱 받기
21.72
4.98%
1.03
시장 영업 전:
21.72
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $21.79 | $20.98 | $0.806 | 349,829.0 | +4.98% |
| 2026-05-05 | $21.20 | $20.42 | $0.7799 | 309,466.0 | +2.38% |
| 2026-05-04 | $21.75 | $20.21 | $1.54 | 364,589.0 | -5.16% |
| 2026-05-01 | $22.49 | $20.96 | $1.53 | 386,571.0 | -3.14% |
| 2026-04-30 | $22.12 | $20.85 | $1.27 | 455,696.0 | +8.75% |
| 2026-04-29 | $20.54 | $19.88 | $0.66 | 255,132.0 | +0.80% |
| 2026-04-28 | $21.12 | $19.79 | $1.33 | 356,323.0 | -4.29% |
| 2026-04-27 | $21.06 | $19.76 | $1.30 | 416,414.0 | +5.38% |
| 2026-04-24 | $20.18 | $19.43 | $0.745 | 424,895.0 | -0.75% |
| 2026-04-23 | $20.72 | $19.37 | $1.35 | 492,973.0 | -2.53% |
| 2026-04-22 | $21.73 | $20.12 | $1.61 | 429,173.0 | +0.00% |
| 2026-04-21 | $21.57 | $20.31 | $1.26 | 415,345.0 | -2.74% |
| 2026-04-20 | $22.11 | $20.81 | $1.30 | 636,210.0 | -3.73% |
| 2026-04-17 | $22.90 | $21.60 | $1.30 | 538,237.0 | +2.86% |
| 2026-04-16 | $23.48 | $21.11 | $2.37 | 798,804.0 | -9.18% |
| 2026-04-15 | $24.70 | $22.73 | $1.97 | 498,195.0 | -3.92% |
| 2026-04-14 | $25.75 | $24.42 | $1.33 | 288,448.0 | -1.81% |
| 2026-04-13 | $25.91 | $24.30 | $1.61 | 469,987.0 | -0.95% |
| 2026-04-10 | $26.30 | $25.14 | $1.16 | 557,282.0 | -1.53% |
| 2026-04-09 | $25.62 | $22.64 | $2.97 | 631,227.0 | +11.03% |
| 2026-04-08 | $23.66 | $22.62 | $1.04 | 476,494.0 | +7.72% |
| 2026-04-07 | $21.99 | $20.85 | $1.14 | 400,702.0 | -1.57% |
Innovative Solutions And Support Inc 주식 (ISSC) 연도별 가격 이력
이 심층 분석에서는 Innovative Solutions And Support Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Solutions And Support Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.49 | $20.21 | $2.28 | 1,760,284.0 | -1.27% |
| 2026-04 | $26.30 | $19.37 | $6.93 | 10,684,393.0 | +7.16% |
| 2026-03 | $30.94 | $19.11 | $11.83 | 18,082,874.0 | -20.86% |
| 2026-02 | $26.00 | $17.91 | $8.09 | 8,101,426.0 | +40.29% |
| 2026-01 | $22.60 | $17.23 | $5.37 | 12,441,460.0 | -2.38% |
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.39 | $9.41 | $10.98 | 12,820,370.0 | +102.05% |
| 2025-11 | $9.99 | $8.13 | $1.86 | 4,544,367.0 | +3.62% |
| 2025-10 | $12.79 | $9.21 | $3.58 | 8,292,502.0 | -24.74% |
| 2025-09 | $12.94 | $10.83 | $2.11 | 8,927,853.0 | -3.55% |
| 2025-08 | $20.00 | $12.17 | $7.83 | 19,918,165.0 | -16.67% |
| 2025-07 | $16.82 | $12.74 | $4.08 | 11,425,160.0 | +11.96% |
| 2025-06 | $14.37 | $11.06 | $3.31 | 5,621,702.0 | +24.04% |
| 2025-05 | $11.33 | $6.64 | $4.69 | 4,552,447.0 | +66.02% |
| 2025-04 | $6.96 | $5.30 | $1.66 | 1,687,282.0 | +7.15% |
| 2025-03 | $7.20 | $6.17 | $1.03 | 2,071,058.0 | -11.90% |
| 2025-02 | $11.92 | $7.03 | $4.89 | 5,858,510.0 | -38.82% |
| 2025-01 | $12.17 | $8.30 | $3.87 | 5,347,264.0 | +36.65% |
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $7.36 | $1.60 | 2,749,008.0 | +10.18% |
| 2024-11 | $7.80 | $7.12 | $0.6839 | 1,331,492.0 | +6.30% |
| 2024-10 | $7.38 | $6.15 | $1.23 | 1,073,876.0 | +11.96% |
| 2024-09 | $7.10 | $6.22 | $0.88 | 606,491.0 | -7.12% |
| 2024-08 | $7.59 | $6.15 | $1.44 | 1,163,647.0 | +13.50% |
| 2024-07 | $6.43 | $5.25 | $1.18 | 615,606.0 | +3.08% |
| 2024-06 | $6.56 | $5.90 | $0.6568 | 580,466.0 | -4.31% |
| 2024-05 | $6.77 | $4.91 | $1.86 | 1,675,001.0 | -3.24% |
| 2024-04 | $7.60 | $6.29 | $1.31 | 687,051.0 | -11.48% |
| 2024-03 | $8.40 | $6.98 | $1.42 | 987,257.0 | -9.96% |
| 2024-02 | $8.69 | $8.00 | $0.69 | 1,272,700.0 | -0.12% |
| 2024-01 | $8.61 | $7.88 | $0.7325 | 282,745.0 | -4.57% |
7.48%
0.15%
자본화:
|
볼륨(24시간):