Stockscreener 앱 받기
5.28
2.40%
-0.13
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $5.42 | $5.20 | $0.22 | 43,554.0 | -2.40% |
| 2024-05-16 | $5.61 | $5.41 | $0.20 | 44,174.0 | -1.81% |
| 2024-05-15 | $5.57 | $5.20 | $0.3723 | 76,133.0 | +2.99% |
| 2024-05-14 | $5.74 | $5.21 | $0.535 | 81,596.0 | -3.08% |
| 2024-05-13 | $6.42 | $5.40 | $1.02 | 79,060.0 | -11.68% |
| 2024-05-10 | $6.52 | $6.25 | $0.266 | 29,311.0 | -2.50% |
| 2024-05-09 | $6.61 | $6.41 | $0.20 | 16,450.0 | -0.62% |
| 2024-05-08 | $6.62 | $6.45 | $0.17 | 10,350.0 | -2.35% |
| 2024-05-07 | $6.62 | $6.36 | $0.26 | 18,952.0 | +2.56% |
| 2024-05-06 | $6.50 | $6.19 | $0.31 | 24,617.0 | +3.04% |
| 2024-05-03 | $6.68 | $6.25 | $0.43 | 19,613.0 | -5.80% |
| 2024-05-02 | $6.72 | $6.44 | $0.28 | 29,575.0 | +3.19% |
| 2024-05-01 | $6.51 | $6.40 | $0.11 | 8,169.0 | -0.77% |
| 2024-04-30 | $6.66 | $6.48 | $0.18 | 20,518.0 | -2.11% |
| 2024-04-29 | $6.88 | $6.54 | $0.34 | 57,064.0 | +2.48% |
| 2024-04-26 | $6.55 | $6.31 | $0.24 | 27,192.0 | +0.78% |
| 2024-04-25 | $6.71 | $6.40 | $0.31 | 8,175.0 | -3.32% |
| 2024-04-24 | $6.64 | $6.45 | $0.19 | 11,607.0 | +2.79% |
| 2024-04-23 | $6.80 | $6.29 | $0.51 | 32,085.0 | +1.10% |
| 2024-04-22 | $6.64 | $6.38 | $0.265 | 19,822.0 | -2.15% |
| 2024-04-19 | $6.66 | $6.48 | $0.18 | 17,952.0 | -2.25% |
| 2024-04-18 | $6.80 | $6.55 | $0.25 | 39,015.0 | +2.30% |
Innovative Solutions And Support Inc 주식 (ISSC) 연도별 가격 이력
이 심층 분석에서는 Innovative Solutions And Support Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Solutions And Support Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $6.72 | $5.20 | $1.52 | 525,108.0 | -18.52% |
| 2024-04 | $7.60 | $6.29 | $1.31 | 687,051.0 | -11.48% |
| 2024-03 | $8.40 | $6.98 | $1.42 | 987,257.0 | -9.96% |
| 2024-02 | $8.69 | $8.00 | $0.69 | 1,272,700.0 | -0.12% |
| 2024-01 | $8.61 | $7.88 | $0.7325 | 282,745.0 | -4.57% |
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $7.31 | $1.69 | 595,917.0 | +15.27% |
| 2023-11 | $8.05 | $7.07 | $0.98 | 354,417.0 | +1.51% |
| 2023-10 | $7.85 | $7.05 | $0.7959 | 221,453.0 | -4.08% |
| 2023-09 | $8.30 | $7.34 | $0.9566 | 597,267.0 | -5.35% |
| 2023-08 | $8.42 | $7.77 | $0.65 | 446,073.0 | +1.77% |
| 2023-07 | $8.23 | $6.94 | $1.29 | 707,542.0 | +10.04% |
| 2023-06 | $7.58 | $6.46 | $1.12 | 298,335.0 | +9.30% |
| 2023-05 | $7.23 | $6.30 | $0.93 | 290,408.0 | +1.71% |
| 2023-04 | $7.66 | $6.11 | $1.55 | 328,161.0 | -12.13% |
| 2023-03 | $7.97 | $7.22 | $0.755 | 345,141.0 | -6.02% |
| 2023-02 | $8.99 | $7.39 | $1.60 | 523,198.0 | -6.13% |
| 2023-01 | $8.90 | $8.02 | $0.88 | 183,091.0 | +1.22% |
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.28 | $8.04 | $1.24 | 380,231.0 | -10.65% |
| 2022-11 | $9.55 | $8.55 | $0.9999 | 385,175.0 | -3.16% |
| 2022-10 | $9.60 | $8.21 | $1.39 | 465,622.0 | +10.08% |
| 2022-09 | $9.23 | $6.96 | $2.27 | 2,677,824.0 | +20.70% |
| 2022-08 | $7.49 | $5.77 | $1.72 | 1,045,704.0 | +1.71% |
| 2022-07 | $7.22 | $5.96 | $1.26 | 399,378.0 | -2.36% |
| 2022-06 | $8.95 | $5.77 | $3.18 | 718,028.0 | -17.62% |
| 2022-05 | $9.90 | $7.36 | $2.54 | 1,387,319.0 | +16.84% |
| 2022-04 | $8.24 | $7.28 | $0.96 | 288,224.0 | -7.20% |
| 2022-03 | $8.50 | $7.27 | $1.23 | 762,661.0 | +4.13% |
| 2022-02 | $7.77 | $6.78 | $0.9882 | 617,135.0 | +13.66% |
| 2022-01 | $7.11 | $6.10 | $1.01 | 530,502.0 | +3.81% |
0.48%
0.10%
자본화:
|
볼륨(24시간):