15.55
price down icon1.46%   -0.23
after-market 시간 외 거래: 15.51 -0.04 -0.26%
loading

Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $15.96 $14.90 $1.06 709,254.0 -1.46%
2025-07-21 $16.82 $15.69 $1.13 675,882.0 -2.17%
2025-07-18 $16.20 $15.47 $0.7292 463,493.0 +3.40%
2025-07-17 $15.88 $15.20 $0.68 421,617.0 +2.23%
2025-07-16 $15.44 $14.85 $0.592 499,280.0 +0.79%
2025-07-15 $15.70 $14.98 $0.72 937,744.0 +3.34%
2025-07-14 $15.25 $14.00 $1.25 1,953,308.0 +8.36%
2025-07-11 $14.20 $12.74 $1.46 1,124,386.0 +0.00%
2025-07-10 $14.22 $13.46 $0.7513 296,973.0 -4.72%
2025-07-09 $14.33 $13.84 $0.4942 272,509.0 +2.98%
2025-07-08 $14.19 $13.50 $0.69 285,384.0 -0.58%
2025-07-07 $13.99 $13.33 $0.66 516,615.0 -1.00%
2025-07-03 $14.72 $13.77 $0.95 328,279.0 -3.71%
2025-07-02 $14.58 $13.52 $1.06 451,205.0 +5.13%
2025-07-01 $14.05 $13.45 $0.60 337,841.0 -0.36%
2025-06-30 $14.21 $13.47 $0.74 478,394.0 -0.50%
2025-06-27 $14.37 $13.18 $1.19 466,634.0 +5.52%
2025-06-26 $13.41 $13.11 $0.305 252,977.0 +1.07%
2025-06-25 $13.49 $12.70 $0.7949 356,312.0 -2.02%
2025-06-24 $13.39 $12.33 $1.06 373,423.0 +5.53%

Innovative Solutions And Support Inc 주식 (ISSC) 연도별 가격 이력

이 심층 분석에서는 Innovative Solutions And Support Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Solutions And Support Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.82 $12.74 $4.08 9,983,024.0 +12.03%
2025-06 $14.37 $11.06 $3.31 5,621,702.0 +24.04%
2025-05 $11.33 $6.64 $4.69 4,552,447.0 +66.02%
2025-04 $6.96 $5.30 $1.66 1,687,282.0 +7.15%
2025-03 $7.20 $6.17 $1.03 2,071,058.0 -11.90%
2025-02 $11.92 $7.03 $4.89 5,858,510.0 -38.82%
2025-01 $12.17 $8.30 $3.87 5,347,264.0 +36.65%

Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.96 $7.36 $1.60 2,749,008.0 +10.18%
2024-11 $7.80 $7.12 $0.6839 1,331,492.0 +6.30%
2024-10 $7.38 $6.15 $1.23 1,073,876.0 +11.96%
2024-09 $7.10 $6.22 $0.88 606,491.0 -7.12%
2024-08 $7.59 $6.15 $1.44 1,163,647.0 +13.50%
2024-07 $6.43 $5.25 $1.18 615,606.0 +3.08%
2024-06 $6.56 $5.90 $0.6568 580,466.0 -4.31%
2024-05 $6.77 $4.91 $1.86 1,675,001.0 -3.24%
2024-04 $7.60 $6.29 $1.31 687,051.0 -11.48%
2024-03 $8.40 $6.98 $1.42 987,257.0 -9.96%
2024-02 $8.69 $8.00 $0.69 1,272,700.0 -0.12%
2024-01 $8.61 $7.88 $0.7325 282,745.0 -4.57%

Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.00 $7.31 $1.69 595,917.0 +15.27%
2023-11 $8.05 $7.07 $0.98 354,417.0 +1.51%
2023-10 $7.85 $7.05 $0.7959 221,453.0 -4.08%
2023-09 $8.30 $7.34 $0.9566 597,267.0 -5.35%
2023-08 $8.42 $7.77 $0.65 446,073.0 +1.77%
2023-07 $8.23 $6.94 $1.29 707,542.0 +10.04%
2023-06 $7.58 $6.46 $1.12 298,335.0 +9.30%
2023-05 $7.23 $6.30 $0.93 290,408.0 +1.71%
2023-04 $7.66 $6.11 $1.55 328,161.0 -12.13%
2023-03 $7.97 $7.22 $0.755 345,141.0 -6.02%
2023-02 $8.99 $7.39 $1.60 523,198.0 -6.13%
2023-01 $8.90 $8.02 $0.88 183,091.0 +1.22%
aerospace_defense LHX
$264.42
price up icon 0.51%
$720.74
price down icon 4.10%
aerospace_defense HWM
$183.34
price down icon 2.39%
aerospace_defense GD
$297.60
price up icon 0.19%
aerospace_defense NOC
$563.79
price up icon 9.41%
aerospace_defense TDG
$1,571.06
price down icon 0.80%
자본화:     |  볼륨(24시간):