Stockscreener 앱 받기
18.80
3.18%
0.58
시간 외 거래:
18.82
0.02
+0.11%
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $20.08 | $18.69 | $1.39 | 845,530.0 | +3.18% |
| 2026-01-07 | $19.44 | $18.18 | $1.26 | 477,176.0 | -3.90% |
| 2026-01-06 | $19.52 | $18.67 | $0.85 | 669,790.0 | -1.40% |
| 2026-01-05 | $19.80 | $18.86 | $0.94 | 686,700.0 | +2.56% |
| 2026-01-02 | $19.00 | $17.23 | $1.77 | 902,484.0 | -1.00% |
| 2025-12-31 | $19.64 | $18.84 | $0.80 | 497,526.0 | -3.76% |
| 2025-12-30 | $19.82 | $19.21 | $0.61 | 447,082.0 | +1.39% |
| 2025-12-29 | $19.96 | $19.05 | $0.91 | 488,830.0 | +0.05% |
| 2025-12-26 | $20.39 | $18.90 | $1.49 | 652,071.0 | -0.61% |
| 2025-12-24 | $19.70 | $18.78 | $0.915 | 404,339.0 | +3.12% |
| 2025-12-23 | $19.14 | $17.60 | $1.54 | 1,090,298.0 | +3.84% |
| 2025-12-22 | $18.26 | $16.10 | $2.16 | 1,196,956.0 | +9.75% |
| 2025-12-19 | $16.70 | $14.50 | $2.20 | 1,420,763.0 | +15.59% |
| 2025-12-18 | $15.40 | $13.00 | $2.40 | 3,260,759.0 | +30.76% |
| 2025-12-17 | $11.90 | $10.94 | $0.96 | 506,578.0 | -7.65% |
| 2025-12-16 | $11.93 | $11.10 | $0.825 | 661,820.0 | +6.25% |
| 2025-12-15 | $11.37 | $11.03 | $0.3399 | 184,239.0 | +0.36% |
| 2025-12-12 | $11.55 | $11.15 | $0.395 | 242,214.0 | -1.50% |
| 2025-12-11 | $11.43 | $10.80 | $0.625 | 344,700.0 | +3.56% |
| 2025-12-10 | $11.00 | $10.41 | $0.59 | 335,615.0 | +2.82% |
Innovative Solutions And Support Inc 주식 (ISSC) 연도별 가격 이력
이 심층 분석에서는 Innovative Solutions And Support Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Solutions And Support Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $20.08 | $17.23 | $2.85 | 4,427,210.0 | -0.74% |
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.39 | $9.41 | $10.98 | 12,820,370.0 | +102.05% |
| 2025-11 | $9.99 | $8.13 | $1.86 | 4,544,367.0 | +3.62% |
| 2025-10 | $12.79 | $9.21 | $3.58 | 8,292,502.0 | -24.74% |
| 2025-09 | $12.94 | $10.83 | $2.11 | 8,927,853.0 | -3.55% |
| 2025-08 | $20.00 | $12.17 | $7.83 | 19,918,165.0 | -16.67% |
| 2025-07 | $16.82 | $12.74 | $4.08 | 11,425,160.0 | +11.96% |
| 2025-06 | $14.37 | $11.06 | $3.31 | 5,621,702.0 | +24.04% |
| 2025-05 | $11.33 | $6.64 | $4.69 | 4,552,447.0 | +66.02% |
| 2025-04 | $6.96 | $5.30 | $1.66 | 1,687,282.0 | +7.15% |
| 2025-03 | $7.20 | $6.17 | $1.03 | 2,071,058.0 | -11.90% |
| 2025-02 | $11.92 | $7.03 | $4.89 | 5,858,510.0 | -38.82% |
| 2025-01 | $12.17 | $8.30 | $3.87 | 5,347,264.0 | +36.65% |
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $7.36 | $1.60 | 2,749,008.0 | +10.18% |
| 2024-11 | $7.80 | $7.12 | $0.6839 | 1,331,492.0 | +6.30% |
| 2024-10 | $7.38 | $6.15 | $1.23 | 1,073,876.0 | +11.96% |
| 2024-09 | $7.10 | $6.22 | $0.88 | 606,491.0 | -7.12% |
| 2024-08 | $7.59 | $6.15 | $1.44 | 1,163,647.0 | +13.50% |
| 2024-07 | $6.43 | $5.25 | $1.18 | 615,606.0 | +3.08% |
| 2024-06 | $6.56 | $5.90 | $0.6568 | 580,466.0 | -4.31% |
| 2024-05 | $6.77 | $4.91 | $1.86 | 1,675,001.0 | -3.24% |
| 2024-04 | $7.60 | $6.29 | $1.31 | 687,051.0 | -11.48% |
| 2024-03 | $8.40 | $6.98 | $1.42 | 987,257.0 | -9.96% |
| 2024-02 | $8.69 | $8.00 | $0.69 | 1,272,700.0 | -0.12% |
| 2024-01 | $8.61 | $7.88 | $0.7325 | 282,745.0 | -4.57% |
0.02%
5.16%
자본화:
|
볼륨(24시간):