Stockscreener 앱 받기
11.76
0.60%
0.07
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $11.87 | $11.66 | $0.2054 | 150,844.0 | +0.60% |
| 2025-06-05 | $11.96 | $11.54 | $0.425 | 140,430.0 | -2.26% |
| 2025-06-04 | $11.97 | $11.41 | $0.56 | 192,134.0 | +4.27% |
| 2025-06-03 | $11.55 | $11.06 | $0.49 | 376,085.0 | +2.23% |
| 2025-06-02 | $11.64 | $11.14 | $0.50 | 304,151.0 | +0.27% |
| 2025-05-30 | $11.30 | $10.92 | $0.3785 | 142,407.0 | -0.62% |
| 2025-05-29 | $11.33 | $10.41 | $0.92 | 210,993.0 | +7.75% |
| 2025-05-28 | $10.55 | $10.18 | $0.3718 | 179,560.0 | +2.85% |
| 2025-05-27 | $10.55 | $9.94 | $0.61 | 367,245.0 | -2.78% |
| 2025-05-23 | $10.48 | $9.90 | $0.576 | 135,770.0 | +4.40% |
| 2025-05-22 | $10.20 | $9.93 | $0.2659 | 106,424.0 | -1.38% |
| 2025-05-21 | $10.20 | $9.87 | $0.3296 | 184,316.0 | -0.39% |
| 2025-05-20 | $10.83 | $10.10 | $0.73 | 335,659.0 | -5.82% |
| 2025-05-19 | $10.85 | $9.75 | $1.10 | 433,269.0 | +12.59% |
| 2025-05-16 | $10.45 | $9.46 | $0.985 | 299,729.0 | -1.84% |
| 2025-05-15 | $10.50 | $9.08 | $1.42 | 1,642,479.0 | +33.20% |
| 2025-05-14 | $7.55 | $7.35 | $0.20 | 117,886.0 | -0.81% |
| 2025-05-13 | $7.51 | $7.10 | $0.41 | 70,261.0 | +5.41% |
| 2025-05-12 | $7.08 | $6.94 | $0.14 | 54,872.0 | +2.33% |
| 2025-05-09 | $7.01 | $6.82 | $0.1876 | 34,110.0 | -1.72% |
Innovative Solutions And Support Inc 주식 (ISSC) 연도별 가격 이력
이 심층 분석에서는 Innovative Solutions And Support Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Solutions And Support Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $11.97 | $11.06 | $0.91 | 1,314,488.0 | +5.09% |
| 2025-05 | $11.33 | $6.64 | $4.69 | 4,552,447.0 | +66.02% |
| 2025-04 | $6.96 | $5.30 | $1.66 | 1,687,282.0 | +7.15% |
| 2025-03 | $7.20 | $6.17 | $1.03 | 2,071,058.0 | -11.90% |
| 2025-02 | $11.92 | $7.03 | $4.89 | 5,858,510.0 | -38.82% |
| 2025-01 | $12.17 | $8.30 | $3.87 | 5,347,264.0 | +36.65% |
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $7.36 | $1.60 | 2,749,008.0 | +10.18% |
| 2024-11 | $7.80 | $7.12 | $0.6839 | 1,331,492.0 | +6.30% |
| 2024-10 | $7.38 | $6.15 | $1.23 | 1,073,876.0 | +11.96% |
| 2024-09 | $7.10 | $6.22 | $0.88 | 606,491.0 | -7.12% |
| 2024-08 | $7.59 | $6.15 | $1.44 | 1,163,647.0 | +13.50% |
| 2024-07 | $6.43 | $5.25 | $1.18 | 615,606.0 | +3.08% |
| 2024-06 | $6.56 | $5.90 | $0.6568 | 580,466.0 | -4.31% |
| 2024-05 | $6.77 | $4.91 | $1.86 | 1,675,001.0 | -3.24% |
| 2024-04 | $7.60 | $6.29 | $1.31 | 687,051.0 | -11.48% |
| 2024-03 | $8.40 | $6.98 | $1.42 | 987,257.0 | -9.96% |
| 2024-02 | $8.69 | $8.00 | $0.69 | 1,272,700.0 | -0.12% |
| 2024-01 | $8.61 | $7.88 | $0.7325 | 282,745.0 | -4.57% |
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.00 | $7.31 | $1.69 | 595,917.0 | +15.27% |
| 2023-11 | $8.05 | $7.07 | $0.98 | 354,417.0 | +1.51% |
| 2023-10 | $7.85 | $7.05 | $0.7959 | 221,453.0 | -4.08% |
| 2023-09 | $8.30 | $7.34 | $0.9566 | 597,267.0 | -5.35% |
| 2023-08 | $8.42 | $7.77 | $0.65 | 446,073.0 | +1.77% |
| 2023-07 | $8.23 | $6.94 | $1.29 | 707,542.0 | +10.04% |
| 2023-06 | $7.58 | $6.46 | $1.12 | 298,335.0 | +9.30% |
| 2023-05 | $7.23 | $6.30 | $0.93 | 290,408.0 | +1.71% |
| 2023-04 | $7.66 | $6.11 | $1.55 | 328,161.0 | -12.13% |
| 2023-03 | $7.97 | $7.22 | $0.755 | 345,141.0 | -6.02% |
| 2023-02 | $8.99 | $7.39 | $1.60 | 523,198.0 | -6.13% |
| 2023-01 | $8.90 | $8.02 | $0.88 | 183,091.0 | +1.22% |
0.91%
자본화:
|
볼륨(24시간):