Stockscreener 앱 받기
24.78
7.74%
1.78
시간 외 거래:
24.74
-0.04
-0.16%
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $25.20 | $23.01 | $2.18 | 437,413.0 | +7.74% |
| 2026-08-14 | $23.97 | $22.52 | $1.45 | 405,907.0 | +1.03% |
| 2026-08-13 | $22.79 | $19.83 | $2.96 | 670,343.0 | +13.09% |
| 2026-08-12 | $20.43 | $19.73 | $0.70 | 252,502.0 | +0.65% |
| 2026-08-11 | $20.11 | $19.28 | $0.83 | 171,436.0 | +1.27% |
| 2026-08-10 | $20.48 | $19.65 | $0.83 | 199,446.0 | -2.08% |
| 2026-08-07 | $21.18 | $19.90 | $1.28 | 148,652.0 | -1.66% |
| 2026-08-06 | $21.72 | $20.37 | $1.35 | 197,189.0 | -0.92% |
| 2026-08-05 | $21.17 | $20.51 | $0.66 | 180,900.0 | -1.19% |
| 2026-08-04 | $21.12 | $19.48 | $1.64 | 365,233.0 | +7.60% |
| 2026-08-03 | $19.57 | $18.25 | $1.32 | 345,734.0 | +6.45% |
| 2026-07-31 | $18.54 | $17.38 | $1.16 | 252,504.0 | +4.75% |
| 2026-07-30 | $18.29 | $17.23 | $1.05 | 214,642.0 | -2.08% |
| 2026-07-29 | $19.18 | $17.32 | $1.86 | 472,589.0 | -6.94% |
| 2026-07-28 | $19.25 | $18.61 | $0.64 | 528,249.0 | -0.62% |
| 2026-07-27 | $19.77 | $18.94 | $0.83 | 213,418.0 | +0.73% |
| 2026-07-24 | $19.65 | $18.94 | $0.71 | 291,022.0 | -2.55% |
| 2026-07-23 | $19.77 | $18.95 | $0.82 | 259,872.0 | +3.21% |
| 2026-07-22 | $19.80 | $18.81 | $0.99 | 420,343.0 | -0.99% |
| 2026-07-21 | $19.49 | $18.50 | $0.99 | 263,359.0 | +3.72% |
| 2026-07-20 | $19.25 | $18.19 | $1.06 | 290,243.0 | +0.38% |
Innovative Solutions And Support Inc 주식 (ISSC) 연도별 가격 이력
이 심층 분석에서는 Innovative Solutions And Support Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Solutions And Support Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $25.20 | $18.25 | $6.95 | 3,812,168.0 | +35.48% |
| 2026-07 | $19.80 | $17.23 | $2.57 | 6,343,079.0 | +1.61% |
| 2026-06 | $19.45 | $15.98 | $3.47 | 9,668,775.0 | +4.41% |
| 2026-05 | $22.49 | $15.07 | $7.42 | 11,268,191.0 | -21.64% |
| 2026-04 | $26.30 | $19.37 | $6.93 | 10,684,393.0 | +7.16% |
| 2026-03 | $30.94 | $19.11 | $11.83 | 18,082,874.0 | -20.86% |
| 2026-02 | $26.00 | $17.91 | $8.09 | 8,101,426.0 | +40.29% |
| 2026-01 | $22.60 | $17.23 | $5.37 | 12,441,460.0 | -2.38% |
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.39 | $9.41 | $10.98 | 12,820,370.0 | +102.05% |
| 2025-11 | $9.99 | $8.13 | $1.86 | 4,544,367.0 | +3.62% |
| 2025-10 | $12.79 | $9.21 | $3.58 | 8,292,502.0 | -24.74% |
| 2025-09 | $12.94 | $10.83 | $2.11 | 8,927,853.0 | -3.55% |
| 2025-08 | $20.00 | $12.17 | $7.83 | 19,918,165.0 | -16.67% |
| 2025-07 | $16.82 | $12.74 | $4.08 | 11,425,160.0 | +11.96% |
| 2025-06 | $14.37 | $11.06 | $3.31 | 5,621,702.0 | +24.04% |
| 2025-05 | $11.33 | $6.64 | $4.69 | 4,552,447.0 | +66.02% |
| 2025-04 | $6.96 | $5.30 | $1.66 | 1,687,282.0 | +7.15% |
| 2025-03 | $7.20 | $6.17 | $1.03 | 2,071,058.0 | -11.90% |
| 2025-02 | $11.92 | $7.03 | $4.89 | 5,858,510.0 | -38.82% |
| 2025-01 | $12.17 | $8.30 | $3.87 | 5,347,264.0 | +36.65% |
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $7.36 | $1.60 | 2,749,008.0 | +10.18% |
| 2024-11 | $7.80 | $7.12 | $0.6839 | 1,331,492.0 | +6.30% |
| 2024-10 | $7.38 | $6.15 | $1.23 | 1,073,876.0 | +11.96% |
| 2024-09 | $7.10 | $6.22 | $0.88 | 606,491.0 | -7.12% |
| 2024-08 | $7.59 | $6.15 | $1.44 | 1,163,647.0 | +13.50% |
| 2024-07 | $6.43 | $5.25 | $1.18 | 615,606.0 | +3.08% |
| 2024-06 | $6.56 | $5.90 | $0.6568 | 580,466.0 | -4.31% |
| 2024-05 | $6.77 | $4.91 | $1.86 | 1,675,001.0 | -3.24% |
| 2024-04 | $7.60 | $6.29 | $1.31 | 687,051.0 | -11.48% |
| 2024-03 | $8.40 | $6.98 | $1.42 | 987,257.0 | -9.96% |
| 2024-02 | $8.69 | $8.00 | $0.69 | 1,272,700.0 | -0.12% |
| 2024-01 | $8.61 | $7.88 | $0.7325 | 282,745.0 | -4.57% |
2.28%
1.52%
자본화:
|
볼륨(24시간):