Stockscreener 앱 받기
19.28
0.73%
0.14
시장 영업 전:
18.66
-0.62
-3.22%
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $19.77 | $18.94 | $0.83 | 213,418.0 | +0.73% |
| 2026-07-24 | $19.65 | $18.94 | $0.71 | 291,022.0 | -2.55% |
| 2026-07-23 | $19.77 | $18.95 | $0.82 | 259,872.0 | +3.21% |
| 2026-07-22 | $19.80 | $18.81 | $0.99 | 420,343.0 | -0.99% |
| 2026-07-21 | $19.49 | $18.50 | $0.99 | 263,359.0 | +3.72% |
| 2026-07-20 | $19.25 | $18.19 | $1.06 | 290,243.0 | +0.38% |
| 2026-07-17 | $18.92 | $18.03 | $0.89 | 259,802.0 | +1.04% |
| 2026-07-16 | $18.36 | $18.00 | $0.36 | 274,185.0 | -0.33% |
| 2026-07-15 | $18.60 | $18.15 | $0.45 | 216,978.0 | -0.22% |
| 2026-07-14 | $18.93 | $18.29 | $0.6438 | 219,227.0 | +0.11% |
| 2026-07-13 | $18.77 | $18.03 | $0.74 | 285,086.0 | -2.65% |
| 2026-07-10 | $18.99 | $18.35 | $0.6394 | 194,832.0 | +2.00% |
| 2026-07-09 | $18.53 | $18.14 | $0.3927 | 215,198.0 | +0.93% |
| 2026-07-08 | $18.54 | $18.04 | $0.495 | 239,015.0 | +0.11% |
| 2026-07-07 | $18.82 | $17.92 | $0.895 | 330,083.0 | -2.97% |
| 2026-07-06 | $19.09 | $18.41 | $0.6825 | 291,840.0 | +2.50% |
| 2026-07-02 | $18.84 | $17.73 | $1.11 | 316,935.0 | +3.14% |
| 2026-07-01 | $18.38 | $17.63 | $0.75 | 293,657.0 | -0.94% |
| 2026-06-30 | $18.70 | $17.58 | $1.12 | 403,600.0 | -0.33% |
Innovative Solutions And Support Inc 주식 (ISSC) 연도별 가격 이력
이 심층 분석에서는 Innovative Solutions And Support Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Solutions And Support Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $19.80 | $17.63 | $2.17 | 5,088,513.0 | +7.11% |
| 2026-06 | $19.45 | $15.98 | $3.47 | 9,668,775.0 | +4.41% |
| 2026-05 | $22.49 | $15.07 | $7.42 | 11,268,191.0 | -21.64% |
| 2026-04 | $26.30 | $19.37 | $6.93 | 10,684,393.0 | +7.16% |
| 2026-03 | $30.94 | $19.11 | $11.83 | 18,082,874.0 | -20.86% |
| 2026-02 | $26.00 | $17.91 | $8.09 | 8,101,426.0 | +40.29% |
| 2026-01 | $22.60 | $17.23 | $5.37 | 12,441,460.0 | -2.38% |
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.39 | $9.41 | $10.98 | 12,820,370.0 | +102.05% |
| 2025-11 | $9.99 | $8.13 | $1.86 | 4,544,367.0 | +3.62% |
| 2025-10 | $12.79 | $9.21 | $3.58 | 8,292,502.0 | -24.74% |
| 2025-09 | $12.94 | $10.83 | $2.11 | 8,927,853.0 | -3.55% |
| 2025-08 | $20.00 | $12.17 | $7.83 | 19,918,165.0 | -16.67% |
| 2025-07 | $16.82 | $12.74 | $4.08 | 11,425,160.0 | +11.96% |
| 2025-06 | $14.37 | $11.06 | $3.31 | 5,621,702.0 | +24.04% |
| 2025-05 | $11.33 | $6.64 | $4.69 | 4,552,447.0 | +66.02% |
| 2025-04 | $6.96 | $5.30 | $1.66 | 1,687,282.0 | +7.15% |
| 2025-03 | $7.20 | $6.17 | $1.03 | 2,071,058.0 | -11.90% |
| 2025-02 | $11.92 | $7.03 | $4.89 | 5,858,510.0 | -38.82% |
| 2025-01 | $12.17 | $8.30 | $3.87 | 5,347,264.0 | +36.65% |
Innovative Solutions And Support Inc 주식 (ISSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $7.36 | $1.60 | 2,749,008.0 | +10.18% |
| 2024-11 | $7.80 | $7.12 | $0.6839 | 1,331,492.0 | +6.30% |
| 2024-10 | $7.38 | $6.15 | $1.23 | 1,073,876.0 | +11.96% |
| 2024-09 | $7.10 | $6.22 | $0.88 | 606,491.0 | -7.12% |
| 2024-08 | $7.59 | $6.15 | $1.44 | 1,163,647.0 | +13.50% |
| 2024-07 | $6.43 | $5.25 | $1.18 | 615,606.0 | +3.08% |
| 2024-06 | $6.56 | $5.90 | $0.6568 | 580,466.0 | -4.31% |
| 2024-05 | $6.77 | $4.91 | $1.86 | 1,675,001.0 | -3.24% |
| 2024-04 | $7.60 | $6.29 | $1.31 | 687,051.0 | -11.48% |
| 2024-03 | $8.40 | $6.98 | $1.42 | 987,257.0 | -9.96% |
| 2024-02 | $8.69 | $8.00 | $0.69 | 1,272,700.0 | -0.12% |
| 2024-01 | $8.61 | $7.88 | $0.7325 | 282,745.0 | -4.57% |
3.31%
0.46%
자본화:
|
볼륨(24시간):