Stockscreener 앱 받기
11.28
0.22%
0.0247
시간 외 거래:
11.28
Israel Acquisitions Corp 주식 (ISRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $11.28 | $11.26 | $0.02 | 7,391.0 | +0.22% |
| 2024-11-20 | $11.27 | $11.26 | $0.0147 | 1,430.0 | -0.13% |
| 2024-11-19 | $11.27 | $11.26 | $0.010 | 8,295.0 | +0.18% |
| 2024-11-18 | $11.26 | $11.25 | $0.010 | 27,969.0 | +0.00% |
| 2024-11-13 | $11.26 | $11.25 | $0.010 | 102,927.0 | +0.00% |
| 2024-11-12 | $11.25 | $11.25 | $0.00 | 136,937.0 | -0.18% |
| 2024-11-11 | $11.27 | $11.27 | $0.00 | 265.0 | +0.09% |
| 2024-11-08 | $11.26 | $11.26 | $0.00 | 487.0 | +0.09% |
| 2024-11-07 | $11.25 | $11.24 | $0.012 | 4,697.0 | +0.00% |
| 2024-11-06 | $11.25 | $11.25 | $0.00 | 282.0 | +0.13% |
| 2024-11-05 | $11.25 | $11.23 | $0.015 | 9,484.0 | -0.04% |
| 2024-11-01 | $11.24 | $11.24 | $0.00 | 321.0 | +0.00% |
| 2024-10-30 | $11.24 | $11.22 | $0.015 | 2,971.0 | +0.00% |
| 2024-10-29 | $11.24 | $11.22 | $0.015 | 2,292.0 | +0.09% |
| 2024-10-28 | $11.23 | $11.22 | $0.0089 | 407.0 | -0.09% |
| 2024-10-23 | $11.24 | $11.19 | $0.0499 | 1,289.0 | +0.09% |
| 2024-10-22 | $11.23 | $11.23 | $0.00 | 126.0 | -0.09% |
Israel Acquisitions Corp 주식 (ISRL) 연도별 가격 이력
이 심층 분석에서는 Israel Acquisitions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Israel Acquisitions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Israel Acquisitions Corp 주식 (ISRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.28 | $11.23 | $0.045 | 307,876.0 | +0.36% |
| 2024-10 | $11.24 | $11.14 | $0.10 | 852,063.0 | +0.36% |
| 2024-09 | $11.20 | $11.13 | $0.07 | 492,279.0 | +0.63% |
| 2024-08 | $11.13 | $11.08 | $0.05 | 598,182.0 | +0.36% |
| 2024-07 | $11.09 | $11.00 | $0.09 | 419,950.0 | +0.82% |
| 2024-06 | $11.01 | $10.95 | $0.06 | 784,821.0 | +0.27% |
| 2024-05 | $11.00 | $10.92 | $0.08 | 721,353.0 | +0.55% |
| 2024-04 | $10.93 | $10.81 | $0.12 | 666,371.0 | +1.11% |
| 2024-03 | $10.89 | $10.73 | $0.16 | 292,352.0 | +0.47% |
| 2024-02 | $10.78 | $10.71 | $0.075 | 607,426.0 | +0.19% |
| 2024-01 | $10.80 | $10.68 | $0.12 | 1,352,081.0 | -0.19% |
Israel Acquisitions Corp 주식 (ISRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.80 | $10.64 | $0.16 | 1,674,874.0 | +0.85% |
| 2023-11 | $10.65 | $10.59 | $0.06 | 1,078,498.0 | +0.47% |
| 2023-10 | $11.07 | $10.55 | $0.52 | 527,798.0 | +0.43% |
| 2023-09 | $11.01 | $10.52 | $0.49 | 632,772.0 | +0.43% |
| 2023-08 | $11.51 | $10.44 | $1.07 | 359,480.0 | +0.57% |
| 2023-07 | $11.48 | $10.39 | $1.09 | 220,267.0 | +0.33% |
| 2023-06 | $10.90 | $10.33 | $0.57 | 389,570.0 | +0.82% |
| 2023-05 | $10.34 | $10.20 | $0.14 | 1,392,957.0 | +0.34% |
| 2023-04 | $11.25 | $10.21 | $1.04 | 693,776.0 | +0.64% |
| 2023-03 | $10.60 | $10.16 | $0.44 | 2,267,102.0 | +0.00% |
0.10%
0.01%
자본화:
|
볼륨(24시간):