Stockscreener 앱 받기
12.43
1.66%
-0.21
시간 외 거래:
12.50
0.07
+0.56%
Israel Acquisitions Corp 주식 (ISRL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $12.80 | $12.33 | $0.4696 | 33,397.0 | -1.66% |
| 2025-06-05 | $12.81 | $12.41 | $0.3999 | 12,768.0 | -0.94% |
| 2025-06-04 | $13.00 | $12.41 | $0.59 | 6,971.0 | -1.09% |
| 2025-06-03 | $13.40 | $12.63 | $0.77 | 6,868.0 | +0.43% |
| 2025-06-02 | $12.90 | $12.61 | $0.29 | 5,713.0 | +0.90% |
| 2025-05-30 | $13.00 | $12.41 | $0.59 | 2,987.0 | +0.71% |
| 2025-05-29 | $12.90 | $12.56 | $0.34 | 9,993.0 | -0.47% |
| 2025-05-28 | $12.95 | $12.50 | $0.45 | 3,777.0 | -1.55% |
| 2025-05-27 | $12.95 | $12.65 | $0.30 | 1,770.0 | +0.08% |
| 2025-05-23 | $12.95 | $12.26 | $0.69 | 18,175.0 | +2.34% |
| 2025-05-22 | $12.80 | $12.41 | $0.39 | 19,155.0 | +0.56% |
| 2025-05-21 | $12.79 | $12.16 | $0.63 | 18,025.0 | +0.20% |
| 2025-05-20 | $12.80 | $12.29 | $0.51 | 23,669.0 | +0.81% |
| 2025-05-19 | $12.67 | $12.10 | $0.57 | 3,738.0 | -2.17% |
| 2025-05-16 | $12.75 | $12.30 | $0.45 | 10,825.0 | +3.05% |
| 2025-05-15 | $12.82 | $12.30 | $0.5222 | 7,988.0 | -1.76% |
| 2025-05-14 | $13.51 | $12.25 | $1.26 | 27,414.0 | -6.78% |
| 2025-05-13 | $14.00 | $12.05 | $1.95 | 90,140.0 | +10.81% |
| 2025-05-12 | $12.17 | $11.96 | $0.2147 | 6,618.0 | +0.52% |
| 2025-05-09 | $12.15 | $11.95 | $0.20 | 3,276.0 | +0.06% |
| 2025-05-08 | $12.50 | $11.65 | $0.8499 | 19,578.0 | +0.47% |
| 2025-05-07 | $12.20 | $11.77 | $0.435 | 5,213.0 | +0.20% |
Israel Acquisitions Corp 주식 (ISRL) 연도별 가격 이력
이 심층 분석에서는 Israel Acquisitions Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISRL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Israel Acquisitions Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Israel Acquisitions Corp 주식 (ISRL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $13.40 | $12.33 | $1.07 | 99,114.0 | -2.36% |
| 2025-05 | $14.00 | $11.65 | $2.35 | 316,927.0 | +5.47% |
| 2025-04 | $12.89 | $11.45 | $1.44 | 389,119.0 | +5.32% |
| 2025-03 | $11.55 | $11.39 | $0.16 | 37,724.0 | -0.35% |
| 2025-02 | $11.56 | $11.34 | $0.2247 | 28,985.0 | +0.09% |
| 2025-01 | $11.58 | $11.30 | $0.28 | 26,102.0 | +1.14% |
Israel Acquisitions Corp 주식 (ISRL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.40 | $11.22 | $0.18 | 773,328.0 | +0.53% |
| 2024-11 | $11.30 | $11.23 | $0.065 | 314,047.0 | +0.53% |
| 2024-10 | $11.24 | $11.14 | $0.10 | 852,063.0 | +0.36% |
| 2024-09 | $11.20 | $11.13 | $0.07 | 492,279.0 | +0.63% |
| 2024-08 | $11.13 | $11.08 | $0.05 | 598,182.0 | +0.36% |
| 2024-07 | $11.09 | $11.00 | $0.09 | 419,950.0 | +0.82% |
| 2024-06 | $11.01 | $10.95 | $0.06 | 784,821.0 | +0.27% |
| 2024-05 | $11.00 | $10.92 | $0.08 | 721,353.0 | +0.55% |
| 2024-04 | $10.93 | $10.81 | $0.12 | 666,371.0 | +1.11% |
| 2024-03 | $10.89 | $10.73 | $0.16 | 292,352.0 | +0.47% |
| 2024-02 | $10.78 | $10.71 | $0.075 | 607,426.0 | +0.19% |
| 2024-01 | $10.80 | $10.68 | $0.12 | 1,352,081.0 | -0.19% |
Israel Acquisitions Corp 주식 (ISRL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.80 | $10.64 | $0.16 | 1,674,874.0 | +0.85% |
| 2023-11 | $10.65 | $10.59 | $0.06 | 1,078,498.0 | +0.47% |
| 2023-10 | $11.07 | $10.55 | $0.52 | 527,798.0 | +0.43% |
| 2023-09 | $11.01 | $10.52 | $0.49 | 632,772.0 | +0.43% |
| 2023-08 | $11.51 | $10.44 | $1.07 | 359,480.0 | +0.57% |
| 2023-07 | $11.48 | $10.39 | $1.09 | 220,267.0 | +0.33% |
| 2023-06 | $10.90 | $10.33 | $0.57 | 389,570.0 | +0.82% |
| 2023-05 | $10.34 | $10.20 | $0.14 | 1,392,957.0 | +0.34% |
| 2023-04 | $11.25 | $10.21 | $1.04 | 693,776.0 | +0.64% |
| 2023-03 | $10.60 | $10.16 | $0.44 | 2,267,102.0 | +0.00% |
0.00%
0.08%
자본화:
|
볼륨(24시간):