Stockscreener 앱 받기
38.71
0.44%
0.1712
시간 외 거래:
37.97
-0.7412
-1.91%
iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF 주식 (ISRCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $38.71 | $38.61 | $0.1059 | 3,974.0 | +0.44% |
| 2025-08-19 | $38.54 | $38.50 | $0.04 | 1,233.0 | -0.76% |
| 2025-08-18 | $38.98 | $38.83 | $0.1423 | 1,610.0 | -0.32% |
| 2025-08-15 | $38.96 | $38.93 | $0.0305 | 2,900.0 | -0.90% |
| 2025-08-14 | $39.35 | $39.08 | $0.2693 | 4,813.0 | +0.52% |
| 2025-08-13 | $39.44 | $39.11 | $0.3302 | 11,019.0 | -0.60% |
| 2025-08-12 | $39.35 | $39.01 | $0.3375 | 6,008.0 | +0.87% |
| 2025-08-11 | $39.25 | $39.01 | $0.2378 | 6,042.0 | +0.02% |
| 2025-08-08 | $39.01 | $38.67 | $0.3446 | 5,450.0 | +1.69% |
| 2025-08-07 | $38.94 | $38.35 | $0.5885 | 9,848.0 | +0.13% |
| 2025-08-06 | $38.38 | $38.01 | $0.371 | 2,155.0 | +0.95% |
| 2025-08-05 | $38.24 | $37.87 | $0.3738 | 10,328.0 | -0.32% |
| 2025-08-04 | $38.11 | $38.06 | $0.0537 | 6,808.0 | +1.44% |
| 2025-08-01 | $37.95 | $37.52 | $0.4279 | 9,083.0 | -1.86% |
| 2025-07-31 | $38.74 | $38.23 | $0.5081 | 2,226.0 | -0.30% |
| 2025-07-30 | $38.35 | $38.30 | $0.0477 | 1,704.0 | +0.15% |
| 2025-07-29 | $38.56 | $38.29 | $0.2683 | 16,172.0 | -0.01% |
iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF 주식 (ISRCF) 연도별 가격 이력
이 심층 분석에서는 iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISRCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF 주식 (ISRCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $39.44 | $37.52 | $1.92 | 81,271.0 | +1.26% |
| 2025-07 | $38.74 | $36.21 | $2.52 | 746,036.0 | +5.63% |
| 2025-06 | $36.46 | $33.35 | $3.12 | 472,659.0 | +10.66% |
| 2025-05 | $33.83 | $30.36 | $3.47 | 262,945.0 | +10.65% |
| 2025-04 | $29.98 | $25.13 | $4.84 | 236,695.0 | +2.28% |
| 2025-03 | $32.12 | $28.90 | $3.22 | 401,274.0 | -9.61% |
| 2025-02 | $34.76 | $31.97 | $2.79 | 362,151.0 | -2.96% |
| 2025-01 | $35.05 | $32.43 | $2.62 | 291,771.0 | -3.63% |
iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF 주식 (ISRCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.96 | $33.43 | $1.53 | 228,668.0 | +3.47% |
| 2024-11 | $33.92 | $31.95 | $1.97 | 280,305.0 | +3.85% |
| 2024-10 | $33.25 | $31.63 | $1.62 | 1,526,296.0 | +0.84% |
| 2024-09 | $32.19 | $29.78 | $2.41 | 48,413.0 | +1.70% |
| 2024-08 | $31.59 | $28.35 | $3.24 | 338,416.0 | +1.30% |
| 2024-07 | $33.39 | $30.44 | $2.95 | 112,985.0 | -3.02% |
| 2024-06 | $32.76 | $29.25 | $3.51 | 208,797.0 | +11.01% |
| 2024-05 | $29.95 | $26.10 | $3.85 | 249,387.0 | +6.83% |
| 2024-04 | $28.02 | $25.62 | $2.40 | 172,135.0 | -4.23% |
| 2024-03 | $28.37 | $27.20 | $1.17 | 109,557.0 | +3.77% |
| 2024-02 | $27.37 | $25.76 | $1.61 | 199,960.0 | +3.13% |
| 2024-01 | $26.58 | $23.67 | $2.92 | 141,743.0 | +6.54% |
iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF 주식 (ISRCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.82 | $23.36 | $1.46 | 527,222.0 | +4.00% |
| 2023-11 | $23.86 | $21.06 | $2.80 | 68,311.0 | +13.59% |
| 2023-10 | $22.26 | $20.84 | $1.42 | 137,880.0 | -1.85% |
| 2023-09 | $22.77 | $20.81 | $1.95 | 131,684.0 | -6.80% |
| 2023-08 | $23.11 | $20.99 | $2.12 | 84,691.0 | -0.77% |
| 2023-07 | $23.25 | $21.86 | $1.39 | 99,943.0 | +3.04% |
| 2023-06 | $22.28 | $21.02 | $1.26 | 128,993.0 | +6.64% |
| 2023-05 | $21.29 | $18.88 | $2.41 | 95,063.0 | +10.33% |
| 2023-04 | $18.96 | $18.29 | $0.6717 | 101,732.0 | +0.83% |
| 2023-03 | $18.78 | $17.10 | $1.68 | 57,735.0 | +9.12% |
| 2023-02 | $18.05 | $17.01 | $1.04 | 238,241.0 | +1.40% |
| 2023-01 | $17.05 | $15.30 | $1.75 | 150,971.0 | +9.95% |
5.71%
0.34%
자본화:
|
볼륨(24시간):