Stockscreener 앱 받기
49.82
1.07%
-0.5373
시간 외 거래:
49.82
0.0033
+0.01%
Vaneck Israel Etf 주식 (ISRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $50.04 | $49.32 | $0.7199 | 5,904.0 | -1.07% |
| 2025-07-31 | $51.43 | $50.35 | $1.08 | 3,074.0 | -2.74% |
| 2025-07-30 | $52.01 | $51.42 | $0.59 | 6,324.0 | -0.62% |
| 2025-07-29 | $52.13 | $51.57 | $0.562 | 4,746.0 | +0.11% |
| 2025-07-28 | $52.51 | $52.03 | $0.4764 | 3,177.0 | -0.51% |
| 2025-07-25 | $52.90 | $52.10 | $0.80 | 9,755.0 | +0.14% |
| 2025-07-24 | $52.64 | $52.13 | $0.51 | 4,831.0 | -1.28% |
| 2025-07-23 | $53.00 | $52.83 | $0.17 | 1,388.0 | +1.06% |
| 2025-07-22 | $52.47 | $52.07 | $0.3999 | 5,455.0 | +0.24% |
| 2025-07-21 | $52.52 | $52.11 | $0.41 | 9,333.0 | +1.04% |
| 2025-07-18 | $51.99 | $51.46 | $0.527 | 7,813.0 | -0.64% |
| 2025-07-17 | $52.02 | $51.64 | $0.38 | 3,546.0 | +1.21% |
| 2025-07-16 | $51.50 | $51.11 | $0.3899 | 4,617.0 | +0.38% |
| 2025-07-15 | $51.77 | $51.20 | $0.57 | 2,598.0 | -0.43% |
| 2025-07-14 | $51.51 | $50.90 | $0.6099 | 13,477.0 | -0.95% |
| 2025-07-11 | $52.38 | $51.92 | $0.4615 | 8,537.0 | -1.74% |
| 2025-07-10 | $53.14 | $52.76 | $0.38 | 9,065.0 | -0.79% |
| 2025-07-09 | $53.84 | $52.76 | $1.08 | 7,380.0 | +1.68% |
| 2025-07-08 | $53.06 | $52.27 | $0.79 | 6,142.0 | -0.42% |
| 2025-07-07 | $53.21 | $51.70 | $1.51 | 18,951.0 | -0.75% |
Vaneck Israel Etf 주식 (ISRA) 연도별 가격 이력
이 심층 분석에서는 Vaneck Israel Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Israel Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Israel Etf 주식 (ISRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $50.04 | $49.32 | $0.7199 | 5,904.0 | +0.00% |
| 2025-07 | $53.84 | $49.32 | $4.52 | 154,724.0 | -3.89% |
| 2025-06 | $52.10 | $46.00 | $6.10 | 160,165.0 | +9.18% |
| 2025-05 | $47.76 | $44.09 | $3.67 | 92,932.0 | +7.41% |
| 2025-04 | $44.45 | $38.24 | $6.20 | 76,855.0 | +4.78% |
| 2025-03 | $45.14 | $41.52 | $3.62 | 73,367.0 | -4.89% |
| 2025-02 | $47.33 | $43.73 | $3.60 | 192,779.0 | -2.11% |
| 2025-01 | $48.25 | $43.19 | $5.06 | 94,532.0 | +4.04% |
Vaneck Israel Etf 주식 (ISRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.07 | $42.61 | $5.46 | 105,887.0 | +0.86% |
| 2024-11 | $43.23 | $39.56 | $3.67 | 88,128.0 | +8.08% |
| 2024-10 | $40.24 | $37.75 | $2.49 | 62,078.0 | +1.45% |
| 2024-09 | $39.27 | $36.36 | $2.91 | 71,372.0 | +0.33% |
| 2024-08 | $39.18 | $33.52 | $5.66 | 57,536.0 | +5.43% |
| 2024-07 | $38.36 | $35.80 | $2.56 | 61,438.0 | +3.05% |
| 2024-06 | $36.54 | $35.13 | $1.41 | 63,234.0 | -0.10% |
| 2024-05 | $36.92 | $34.58 | $2.34 | 253,678.0 | +3.10% |
| 2024-04 | $37.63 | $33.00 | $4.63 | 87,046.0 | -7.11% |
| 2024-03 | $37.93 | $35.70 | $2.23 | 49,062.0 | -0.02% |
| 2024-02 | $37.56 | $34.68 | $2.88 | 102,553.0 | +7.42% |
| 2024-01 | $35.64 | $33.26 | $2.38 | 70,538.0 | -0.10% |
Vaneck Israel Etf 주식 (ISRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.55 | $33.09 | $2.46 | 98,738.0 | +6.06% |
| 2023-11 | $33.89 | $28.76 | $5.13 | 104,159.0 | +14.68% |
| 2023-10 | $33.55 | $27.68 | $5.87 | 138,785.0 | -14.24% |
| 2023-09 | $34.87 | $32.99 | $1.88 | 49,791.0 | -3.30% |
| 2023-08 | $37.09 | $33.80 | $3.29 | 88,419.0 | -6.47% |
| 2023-07 | $39.89 | $34.94 | $4.95 | 182,204.0 | +5.15% |
| 2023-06 | $37.98 | $34.01 | $3.97 | 28,726.0 | +1.24% |
| 2023-05 | $36.10 | $34.37 | $1.73 | 25,506.0 | -0.22% |
| 2023-04 | $35.88 | $34.05 | $1.83 | 26,099.0 | -2.77% |
| 2023-03 | $36.89 | $33.77 | $3.12 | 81,465.0 | +0.38% |
| 2023-02 | $39.71 | $35.44 | $4.27 | 27,785.0 | -5.55% |
| 2023-01 | $38.93 | $35.45 | $3.48 | 36,712.0 | +6.10% |
0.86%
자본화:
|
볼륨(24시간):