48.59
price up icon0.73%   0.3509
after-market 시간 외 거래: 49.71 1.1246 +2.31%
loading

Vaneck Israel Etf 주식 (ISRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $48.65 $48.44 $0.2132 1,540.0 +0.73%
2025-06-05 $48.61 $48.14 $0.47 5,098.0 -0.11%
2025-06-04 $48.36 $48.00 $0.3632 4,729.0 +0.73%
2025-06-03 $47.93 $47.84 $0.0984 1,737.0 +0.29%
2025-06-02 $47.80 $47.10 $0.7013 3,737.0 +0.67%
2025-05-30 $47.52 $47.01 $0.51 3,777.0 -0.37%
2025-05-29 $47.76 $47.33 $0.435 13,137.0 +0.44%
2025-05-28 $47.73 $47.34 $0.39 6,026.0 +0.17%
2025-05-27 $47.57 $47.12 $0.45 4,357.0 +3.22%
2025-05-23 $45.96 $45.43 $0.53 1,111.0 -0.20%
2025-05-22 $46.04 $45.56 $0.48 3,245.0 -0.01%
2025-05-21 $46.49 $45.99 $0.504 14,532.0 -1.99%
2025-05-20 $46.95 $46.79 $0.165 1,638.0 +0.22%
2025-05-19 $46.92 $46.25 $0.67 6,470.0 +0.48%
2025-05-16 $46.72 $46.55 $0.1698 4,527.0 +0.41%
2025-05-15 $46.40 $46.01 $0.3863 3,995.0 -0.27%
2025-05-14 $46.88 $46.43 $0.45 2,446.0 -0.58%
2025-05-13 $46.99 $46.38 $0.61 4,320.0 +0.76%
2025-05-12 $46.90 $46.41 $0.49 4,167.0 +0.46%
2025-05-09 $46.47 $46.16 $0.31 6,865.0 -0.28%
2025-05-08 $46.41 $45.84 $0.565 1,735.0 +1.61%
2025-05-07 $45.81 $45.02 $0.79 4,008.0 +1.95%

Vaneck Israel Etf 주식 (ISRA) 연도별 가격 이력

이 심층 분석에서는 Vaneck Israel Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Israel Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Israel Etf 주식 (ISRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $48.65 $47.10 $1.56 18,381.0 +2.34%
2025-05 $47.76 $44.09 $3.67 92,932.0 +7.41%
2025-04 $44.45 $38.24 $6.20 76,855.0 +4.78%
2025-03 $45.14 $41.52 $3.62 73,367.0 -4.89%
2025-02 $47.33 $43.73 $3.60 192,779.0 -2.11%
2025-01 $48.25 $43.19 $5.06 94,532.0 +4.04%

Vaneck Israel Etf 주식 (ISRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.07 $42.61 $5.46 105,887.0 +0.86%
2024-11 $43.23 $39.56 $3.67 88,128.0 +8.08%
2024-10 $40.24 $37.75 $2.49 62,078.0 +1.45%
2024-09 $39.27 $36.36 $2.91 71,372.0 +0.33%
2024-08 $39.18 $33.52 $5.66 57,536.0 +5.43%
2024-07 $38.36 $35.80 $2.56 61,438.0 +3.05%
2024-06 $36.54 $35.13 $1.41 63,234.0 -0.10%
2024-05 $36.92 $34.58 $2.34 253,678.0 +3.10%
2024-04 $37.63 $33.00 $4.63 87,046.0 -7.11%
2024-03 $37.93 $35.70 $2.23 49,062.0 -0.02%
2024-02 $37.56 $34.68 $2.88 102,553.0 +7.42%
2024-01 $35.64 $33.26 $2.38 70,538.0 -0.10%

Vaneck Israel Etf 주식 (ISRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.55 $33.09 $2.46 98,738.0 +6.06%
2023-11 $33.89 $28.76 $5.13 104,159.0 +14.68%
2023-10 $33.55 $27.68 $5.87 138,785.0 -14.24%
2023-09 $34.87 $32.99 $1.88 49,791.0 -3.30%
2023-08 $37.09 $33.80 $3.29 88,419.0 -6.47%
2023-07 $39.89 $34.94 $4.95 182,204.0 +5.15%
2023-06 $37.98 $34.01 $3.97 28,726.0 +1.24%
2023-05 $36.10 $34.37 $1.73 25,506.0 -0.22%
2023-04 $35.88 $34.05 $1.83 26,099.0 -2.77%
2023-03 $36.89 $33.77 $3.12 81,465.0 +0.38%
2023-02 $39.71 $35.44 $4.27 27,785.0 -5.55%
2023-01 $38.93 $35.45 $3.48 36,712.0 +6.10%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):