Stockscreener 앱 받기
51.46
0.12%
0.06
시간 외 거래:
51.33
-0.13
-0.25%
Vaneck Israel Etf 주식 (ISRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $51.77 | $51.19 | $0.5785 | 5,030.0 | -0.14% |
| 2025-08-22 | $51.48 | $51.17 | $0.3054 | 4,161.0 | +1.68% |
| 2025-08-21 | $50.61 | $50.26 | $0.35 | 1,863.0 | +0.49% |
| 2025-08-20 | $50.30 | $50.00 | $0.2995 | 1,869.0 | -0.15% |
| 2025-08-19 | $50.86 | $50.17 | $0.6886 | 4,497.0 | -0.67% |
| 2025-08-18 | $50.77 | $50.31 | $0.46 | 2,853.0 | +0.77% |
| 2025-08-15 | $50.41 | $50.27 | $0.1383 | 1,736.0 | +0.27% |
| 2025-08-14 | $50.20 | $49.88 | $0.325 | 4,282.0 | +0.40% |
| 2025-08-13 | $50.00 | $49.45 | $0.5458 | 4,907.0 | +2.87% |
| 2025-08-12 | $48.65 | $48.22 | $0.43 | 3,910.0 | +0.10% |
| 2025-08-11 | $49.17 | $48.56 | $0.614 | 2,978.0 | -0.71% |
| 2025-08-08 | $49.10 | $48.90 | $0.1977 | 4,824.0 | -0.30% |
| 2025-08-07 | $49.80 | $48.89 | $0.91 | 9,375.0 | -1.06% |
| 2025-08-06 | $49.61 | $49.39 | $0.2189 | 2,882.0 | +0.97% |
| 2025-08-05 | $49.25 | $49.01 | $0.2398 | 2,675.0 | -2.38% |
| 2025-08-04 | $50.39 | $49.98 | $0.4072 | 3,225.0 | +0.97% |
| 2025-08-01 | $50.04 | $49.32 | $0.7199 | 5,904.0 | -1.07% |
| 2025-07-31 | $51.43 | $50.35 | $1.08 | 3,074.0 | -2.74% |
| 2025-07-30 | $52.01 | $51.42 | $0.59 | 6,324.0 | -0.62% |
| 2025-07-29 | $52.13 | $51.57 | $0.562 | 4,746.0 | +0.11% |
Vaneck Israel Etf 주식 (ISRA) 연도별 가격 이력
이 심층 분석에서는 Vaneck Israel Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Israel Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Israel Etf 주식 (ISRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $51.77 | $48.22 | $3.55 | 72,001.0 | +1.94% |
| 2025-07 | $53.84 | $50.35 | $3.49 | 148,820.0 | -2.85% |
| 2025-06 | $52.10 | $46.00 | $6.10 | 160,165.0 | +9.18% |
| 2025-05 | $47.76 | $44.09 | $3.67 | 92,932.0 | +7.41% |
| 2025-04 | $44.45 | $38.24 | $6.20 | 76,855.0 | +4.78% |
| 2025-03 | $45.14 | $41.52 | $3.62 | 73,367.0 | -4.89% |
| 2025-02 | $47.33 | $43.73 | $3.60 | 192,779.0 | -2.11% |
| 2025-01 | $48.25 | $43.19 | $5.06 | 94,532.0 | +4.04% |
Vaneck Israel Etf 주식 (ISRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.07 | $42.61 | $5.46 | 105,887.0 | +0.86% |
| 2024-11 | $43.23 | $39.56 | $3.67 | 88,128.0 | +8.08% |
| 2024-10 | $40.24 | $37.75 | $2.49 | 62,078.0 | +1.45% |
| 2024-09 | $39.27 | $36.36 | $2.91 | 71,372.0 | +0.33% |
| 2024-08 | $39.18 | $33.52 | $5.66 | 57,536.0 | +5.43% |
| 2024-07 | $38.36 | $35.80 | $2.56 | 61,438.0 | +3.05% |
| 2024-06 | $36.54 | $35.13 | $1.41 | 63,234.0 | -0.10% |
| 2024-05 | $36.92 | $34.58 | $2.34 | 253,678.0 | +3.10% |
| 2024-04 | $37.63 | $33.00 | $4.63 | 87,046.0 | -7.11% |
| 2024-03 | $37.93 | $35.70 | $2.23 | 49,062.0 | -0.02% |
| 2024-02 | $37.56 | $34.68 | $2.88 | 102,553.0 | +7.42% |
| 2024-01 | $35.64 | $33.26 | $2.38 | 70,538.0 | -0.10% |
Vaneck Israel Etf 주식 (ISRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.55 | $33.09 | $2.46 | 98,738.0 | +6.06% |
| 2023-11 | $33.89 | $28.76 | $5.13 | 104,159.0 | +14.68% |
| 2023-10 | $33.55 | $27.68 | $5.87 | 138,785.0 | -14.24% |
| 2023-09 | $34.87 | $32.99 | $1.88 | 49,791.0 | -3.30% |
| 2023-08 | $37.09 | $33.80 | $3.29 | 88,419.0 | -6.47% |
| 2023-07 | $39.89 | $34.94 | $4.95 | 182,204.0 | +5.15% |
| 2023-06 | $37.98 | $34.01 | $3.97 | 28,726.0 | +1.24% |
| 2023-05 | $36.10 | $34.37 | $1.73 | 25,506.0 | -0.22% |
| 2023-04 | $35.88 | $34.05 | $1.83 | 26,099.0 | -2.77% |
| 2023-03 | $36.89 | $33.77 | $3.12 | 81,465.0 | +0.38% |
| 2023-02 | $39.71 | $35.44 | $4.27 | 27,785.0 | -5.55% |
| 2023-01 | $38.93 | $35.45 | $3.48 | 36,712.0 | +6.10% |
0.78%
자본화:
|
볼륨(24시간):