Stockscreener 앱 받기
42.25
0.32%
0.1354
시간 외 거래:
42.19
-0.0621
-0.15%
Vaneck Israel Etf 주식 (ISRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $42.41 | $42.10 | $0.31 | 5,166.0 | +0.32% |
| 2024-11-21 | $42.21 | $41.73 | $0.475 | 2,727.0 | +1.90% |
| 2024-11-20 | $41.45 | $41.08 | $0.375 | 2,724.0 | +1.15% |
| 2024-11-19 | $40.95 | $40.22 | $0.73 | 5,895.0 | +0.86% |
| 2024-11-18 | $40.60 | $40.45 | $0.1451 | 2,815.0 | +0.53% |
| 2024-11-15 | $40.75 | $40.23 | $0.52 | 6,451.0 | -1.47% |
| 2024-11-14 | $41.04 | $40.90 | $0.1354 | 3,536.0 | -0.55% |
| 2024-11-13 | $41.50 | $41.13 | $0.3694 | 2,250.0 | -0.05% |
| 2024-11-12 | $41.50 | $41.06 | $0.4407 | 5,652.0 | +0.39% |
| 2024-11-11 | $41.12 | $40.83 | $0.29 | 3,875.0 | +0.32% |
| 2024-11-08 | $41.00 | $40.68 | $0.32 | 2,877.0 | -0.42% |
| 2024-11-07 | $41.03 | $40.91 | $0.1232 | 1,333.0 | +1.13% |
| 2024-11-06 | $40.81 | $40.36 | $0.4501 | 3,416.0 | +1.54% |
| 2024-11-05 | $40.04 | $39.69 | $0.3484 | 3,983.0 | +0.65% |
| 2024-11-04 | $39.78 | $39.62 | $0.1623 | 2,570.0 | +0.16% |
| 2024-11-01 | $39.95 | $39.56 | $0.389 | 5,045.0 | -0.17% |
| 2024-10-31 | $40.08 | $39.69 | $0.39 | 2,298.0 | -0.87% |
| 2024-10-30 | $40.23 | $39.96 | $0.27 | 6,735.0 | +0.24% |
| 2024-10-29 | $39.96 | $39.65 | $0.3106 | 1,201.0 | -0.67% |
| 2024-10-28 | $40.24 | $40.12 | $0.1157 | 2,274.0 | +2.07% |
| 2024-10-25 | $39.62 | $39.39 | $0.2299 | 2,231.0 | +0.07% |
Vaneck Israel Etf 주식 (ISRA) 연도별 가격 이력
이 심층 분석에서는 Vaneck Israel Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Israel Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vaneck Israel Etf 주식 (ISRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $42.41 | $39.56 | $2.85 | 65,481.0 | +6.41% |
| 2024-10 | $40.24 | $37.75 | $2.49 | 62,078.0 | +1.45% |
| 2024-09 | $39.27 | $36.36 | $2.91 | 71,372.0 | +0.33% |
| 2024-08 | $39.18 | $33.52 | $5.66 | 57,536.0 | +5.43% |
| 2024-07 | $38.36 | $35.80 | $2.56 | 61,438.0 | +3.05% |
| 2024-06 | $36.54 | $35.13 | $1.41 | 63,234.0 | -0.10% |
| 2024-05 | $36.92 | $34.58 | $2.34 | 253,678.0 | +3.10% |
| 2024-04 | $37.63 | $33.00 | $4.63 | 87,046.0 | -7.11% |
| 2024-03 | $37.93 | $35.70 | $2.23 | 49,062.0 | -0.02% |
| 2024-02 | $37.56 | $34.68 | $2.88 | 102,553.0 | +7.42% |
| 2024-01 | $35.64 | $33.26 | $2.38 | 70,538.0 | -0.10% |
Vaneck Israel Etf 주식 (ISRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.55 | $33.09 | $2.46 | 98,738.0 | +6.06% |
| 2023-11 | $33.89 | $28.76 | $5.13 | 104,159.0 | +14.68% |
| 2023-10 | $33.55 | $27.68 | $5.87 | 138,785.0 | -14.24% |
| 2023-09 | $34.87 | $32.99 | $1.88 | 49,791.0 | -3.30% |
| 2023-08 | $37.09 | $33.80 | $3.29 | 88,419.0 | -6.47% |
| 2023-07 | $39.89 | $34.94 | $4.95 | 182,204.0 | +5.15% |
| 2023-06 | $37.98 | $34.01 | $3.97 | 28,726.0 | +1.24% |
| 2023-05 | $36.10 | $34.37 | $1.73 | 25,506.0 | -0.22% |
| 2023-04 | $35.88 | $34.05 | $1.83 | 26,099.0 | -2.77% |
| 2023-03 | $36.89 | $33.77 | $3.12 | 81,465.0 | +0.38% |
| 2023-02 | $39.71 | $35.44 | $4.27 | 27,785.0 | -5.55% |
| 2023-01 | $38.93 | $35.45 | $3.48 | 36,712.0 | +6.10% |
Vaneck Israel Etf 주식 (ISRA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.14 | $34.79 | $4.35 | 53,111.0 | -7.78% |
| 2022-11 | $40.20 | $35.92 | $4.28 | 29,349.0 | +1.56% |
| 2022-10 | $38.31 | $34.94 | $3.37 | 35,876.0 | +5.50% |
| 2022-09 | $42.13 | $0.00 | $42.13 | 36,030.0 | -12.68% |
| 2022-08 | $44.33 | $40.67 | $3.66 | 40,616.0 | +1.57% |
| 2022-07 | $40.73 | $37.10 | $3.63 | 44,672.0 | +9.22% |
| 2022-06 | $41.66 | $35.77 | $5.89 | 59,717.0 | -8.09% |
| 2022-05 | $42.53 | $36.97 | $5.56 | 42,520.0 | -4.16% |
| 2022-04 | $47.56 | $42.33 | $5.23 | 22,306.0 | -8.88% |
| 2022-03 | $47.25 | $41.90 | $5.35 | 32,736.0 | +0.79% |
| 2022-02 | $46.49 | $41.43 | $5.06 | 58,732.0 | +2.44% |
| 2022-01 | $49.56 | $42.30 | $7.26 | 84,933.0 | -7.63% |
0.73%
자본화:
|
볼륨(24시간):