Stockscreener 앱 받기
28.89
0.55%
-0.16
Ishares Managed Futures Active Etf 주식 (ISMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $29.08 | $28.87 | $0.21 | 11,425.0 | -0.55% |
| 2026-10-13 | $29.16 | $29.05 | $0.11 | 2,784.0 | -0.39% |
| 2026-10-12 | $29.30 | $29.08 | $0.22 | 6,692.0 | +0.29% |
| 2026-10-09 | $29.10 | $29.07 | $0.0299 | 1,847.0 | +0.07% |
| 2026-10-08 | $29.13 | $29.06 | $0.07 | 4,702.0 | -0.05% |
| 2026-10-07 | $29.22 | $29.02 | $0.2044 | 3,690.0 | -0.26% |
| 2026-10-06 | $29.16 | $29.02 | $0.14 | 14,480.0 | +0.40% |
| 2026-10-05 | $29.13 | $28.89 | $0.24 | 18,877.0 | +0.43% |
| 2026-10-02 | $29.00 | $28.83 | $0.165 | 14,495.0 | -0.55% |
| 2026-10-01 | $29.07 | $28.87 | $0.20 | 807,152.0 | +0.26% |
| 2026-09-30 | $29.09 | $28.89 | $0.20 | 8,699.0 | +0.42% |
| 2026-09-29 | $28.97 | $28.87 | $0.0961 | 29,065.0 | -0.53% |
| 2026-09-28 | $29.03 | $28.93 | $0.095 | 7,624.0 | +0.57% |
| 2026-09-25 | $29.02 | $28.86 | $0.16 | 6,575.0 | -0.38% |
| 2026-09-24 | $29.03 | $28.86 | $0.17 | 6,469.0 | -0.15% |
| 2026-09-23 | $29.10 | $28.83 | $0.2695 | 27,649.0 | +0.38% |
| 2026-09-22 | $29.05 | $28.87 | $0.1799 | 359,416.0 | -0.17% |
| 2026-09-21 | $28.96 | $28.82 | $0.14 | 7,398.0 | +0.17% |
| 2026-09-18 | $29.02 | $28.82 | $0.20 | 51,765.0 | +0.10% |
| 2026-09-17 | $28.95 | $28.75 | $0.20 | 17,537.0 | -0.10% |
| 2026-09-16 | $28.91 | $28.73 | $0.179 | 7,061.0 | +0.21% |
| 2026-09-15 | $29.60 | $28.77 | $0.83 | 66,977.0 | +0.28% |
Ishares Managed Futures Active Etf 주식 (ISMF) 연도별 가격 이력
이 심층 분석에서는 Ishares Managed Futures Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Managed Futures Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Managed Futures Active Etf 주식 (ISMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $29.30 | $28.83 | $0.47 | 886,144.0 | -0.36% |
| 2026-09 | $29.60 | $28.26 | $1.34 | 704,087.0 | +1.81% |
| 2026-08 | $28.64 | $27.69 | $0.95 | 208,631.0 | +1.40% |
| 2026-07 | $28.33 | $27.70 | $0.63 | 150,696.0 | +0.48% |
| 2026-06 | $28.48 | $27.77 | $0.71 | 170,167.0 | -0.87% |
| 2026-05 | $28.50 | $27.92 | $0.579 | 208,969.0 | +0.71% |
| 2026-04 | $30.72 | $27.35 | $3.37 | 528,595.0 | +2.61% |
| 2026-03 | $27.84 | $26.69 | $1.15 | 1,164,311.0 | -1.88% |
| 2026-02 | $28.03 | $26.48 | $1.55 | 112,463.0 | +2.79% |
| 2026-01 | $28.05 | $26.47 | $1.58 | 426,725.0 | +2.95% |
Ishares Managed Futures Active Etf 주식 (ISMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.66 | $25.72 | $1.94 | 147,373.0 | -2.73% |
| 2025-11 | $29.11 | $26.13 | $2.98 | 47,356.0 | +1.46% |
| 2025-10 | $27.11 | $26.17 | $0.9379 | 91,372.0 | +1.02% |
| 2025-09 | $26.49 | $25.50 | $0.99 | 27,005.0 | +3.86% |
| 2025-08 | $25.56 | $24.75 | $0.8028 | 24,262.0 | +2.59% |
| 2025-07 | $25.04 | $24.57 | $0.4698 | 11,729.0 | +0.65% |
| 2025-06 | $24.79 | $24.34 | $0.454 | 19,462.0 | -0.07% |
| 2025-05 | $24.79 | $24.23 | $0.567 | 25,393.0 | +0.56% |
| 2025-04 | $25.33 | $23.56 | $1.77 | 79,768.0 | -2.54% |
| 2025-03 | $25.37 | $25.11 | $0.265 | 55,874.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):