Stockscreener 앱 받기
30.59
0.32%
0.0966
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $30.65 | $30.56 | $0.0889 | 2,807.0 | +0.32% |
| 2025-06-05 | $30.59 | $30.48 | $0.1057 | 1,267.0 | -0.13% |
| 2025-06-04 | $30.56 | $30.50 | $0.06 | 1,529.0 | +0.39% |
| 2025-06-03 | $30.43 | $30.28 | $0.15 | 7,356.0 | -0.57% |
| 2025-06-02 | $30.61 | $30.33 | $0.2795 | 30,606.0 | +0.87% |
| 2025-05-30 | $30.33 | $30.17 | $0.162 | 9,189.0 | +0.09% |
| 2025-05-29 | $30.32 | $30.24 | $0.0753 | 2,220.0 | +0.36% |
| 2025-05-28 | $30.25 | $30.15 | $0.0992 | 2,855.0 | -0.88% |
| 2025-05-27 | $30.53 | $30.41 | $0.12 | 6,005.0 | +1.10% |
| 2025-05-23 | $30.16 | $30.07 | $0.097 | 1,540.0 | +0.06% |
| 2025-05-22 | $30.18 | $29.96 | $0.2151 | 10,325.0 | -0.12% |
| 2025-05-21 | $30.36 | $30.08 | $0.28 | 7,411.0 | -0.39% |
| 2025-05-20 | $30.26 | $30.18 | $0.08 | 3,849.0 | +0.42% |
| 2025-05-19 | $30.13 | $29.95 | $0.185 | 12,146.0 | +0.61% |
| 2025-05-16 | $29.94 | $29.86 | $0.0842 | 2,492.0 | +0.18% |
| 2025-05-15 | $29.90 | $29.76 | $0.1381 | 4,453.0 | +0.67% |
| 2025-05-14 | $29.83 | $29.62 | $0.209 | 3,943.0 | -0.27% |
| 2025-05-13 | $29.84 | $29.65 | $0.19 | 5,461.0 | +0.02% |
| 2025-05-12 | $29.78 | $29.60 | $0.179 | 65,235.0 | +0.25% |
| 2025-05-09 | $29.78 | $29.62 | $0.159 | 6,295.0 | +0.24% |
| 2025-05-08 | $29.68 | $29.60 | $0.0798 | 1,450.0 | -0.26% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $30.65 | $30.28 | $0.3689 | 46,372.0 | +0.88% |
| 2025-05 | $30.53 | $29.38 | $1.15 | 217,847.0 | +2.76% |
| 2025-04 | $29.52 | $27.10 | $2.42 | 2,337,030.0 | +2.59% |
| 2025-03 | $29.46 | $28.62 | $0.8423 | 1,032,627.0 | +0.24% |
| 2025-02 | $29.00 | $28.02 | $0.98 | 2,414,087.0 | +1.65% |
| 2025-01 | $28.42 | $27.44 | $0.98 | 63,907.0 | +2.43% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.22 | $27.42 | $0.7998 | 98,825.0 | -1.38% |
| 2024-11 | $28.25 | $27.55 | $0.70 | 767,006.0 | -0.27% |
| 2024-10 | $28.96 | $27.90 | $1.06 | 678,509.0 | -3.41% |
| 2024-09 | $29.17 | $28.14 | $1.03 | 1,446,898.0 | +0.42% |
| 2024-08 | $28.92 | $26.16 | $2.76 | 133,674.0 | +3.44% |
| 2024-07 | $28.28 | $27.10 | $1.18 | 135,059.0 | +2.50% |
| 2024-06 | $27.94 | $26.99 | $0.95 | 175,558.0 | -1.55% |
| 2024-05 | $27.82 | $26.45 | $1.37 | 200,061.0 | +4.13% |
| 2024-04 | $27.26 | $26.23 | $1.03 | 88,821.0 | -2.49% |
| 2024-03 | $27.26 | $26.56 | $0.7001 | 32,233.0 | +2.73% |
| 2024-02 | $26.61 | $25.83 | $0.7751 | 240,193.0 | +1.75% |
| 2024-01 | $26.23 | $25.52 | $0.71 | 46,895.0 | -0.34% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.24 | $25.20 | $1.04 | 135,531.0 | +3.53% |
| 2023-11 | $25.43 | $24.07 | $1.35 | 280,926.0 | +5.05% |
| 2023-10 | $24.60 | $23.77 | $0.834 | 255,010.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):