Stockscreener 앱 받기
33.85
0.77%
0.26
시간 외 거래:
33.85
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-09 | $33.85 | $33.71 | $0.1399 | 5,672.0 | +0.77% |
| 2026-02-06 | $33.65 | $33.45 | $0.20 | 13,137.0 | +0.82% |
| 2026-02-05 | $33.42 | $33.27 | $0.149 | 8,191.0 | -0.61% |
| 2026-02-04 | $33.66 | $33.49 | $0.17 | 4,399.0 | +0.02% |
| 2026-02-03 | $33.52 | $33.36 | $0.16 | 6,631.0 | +0.13% |
| 2026-02-02 | $33.47 | $33.35 | $0.12 | 4,666.0 | +0.27% |
| 2026-01-30 | $33.44 | $33.33 | $0.11 | 7,678.0 | -0.36% |
| 2026-01-29 | $33.51 | $33.42 | $0.09 | 4,143.0 | +0.19% |
| 2026-01-28 | $33.45 | $33.34 | $0.11 | 5,947.0 | -0.59% |
| 2026-01-27 | $33.64 | $33.46 | $0.18 | 19,225.0 | +0.84% |
| 2026-01-26 | $33.43 | $33.35 | $0.0756 | 878.0 | +0.22% |
| 2026-01-23 | $33.31 | $33.12 | $0.19 | 5,383.0 | +0.23% |
| 2026-01-22 | $33.21 | $33.15 | $0.0573 | 3,414.0 | +0.37% |
| 2026-01-21 | $33.17 | $32.75 | $0.42 | 7,386.0 | +0.42% |
| 2026-01-20 | $33.03 | $32.89 | $0.1399 | 4,436.0 | -0.84% |
| 2026-01-16 | $33.25 | $33.13 | $0.119 | 3,941.0 | +0.20% |
| 2026-01-15 | $33.22 | $33.10 | $0.12 | 13,422.0 | +0.03% |
| 2026-01-14 | $33.18 | $33.07 | $0.11 | 6,166.0 | +0.18% |
| 2026-01-13 | $33.13 | $33.03 | $0.10 | 2,962.0 | -0.26% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $33.85 | $33.27 | $0.579 | 48,368.0 | +1.41% |
| 2026-01 | $33.64 | $32.71 | $0.93 | 131,352.0 | +2.41% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.69 | $31.95 | $0.7422 | 118,798.0 | +1.76% |
| 2025-11 | $32.28 | $31.27 | $1.01 | 134,132.0 | +0.63% |
| 2025-10 | $32.24 | $31.56 | $0.68 | 721,168.0 | +0.07% |
| 2025-09 | $34.55 | $31.04 | $3.51 | 1,387,287.0 | +0.94% |
| 2025-08 | $32.19 | $29.97 | $2.22 | 659,850.0 | +4.46% |
| 2025-07 | $31.52 | $30.21 | $1.30 | 166,284.0 | -2.24% |
| 2025-06 | $30.96 | $29.91 | $1.05 | 198,834.0 | +1.96% |
| 2025-05 | $30.53 | $29.38 | $1.15 | 217,847.0 | +2.76% |
| 2025-04 | $29.52 | $27.10 | $2.42 | 2,337,030.0 | +2.59% |
| 2025-03 | $29.46 | $28.62 | $0.8423 | 1,032,627.0 | +0.24% |
| 2025-02 | $29.00 | $28.02 | $0.98 | 2,414,087.0 | +1.65% |
| 2025-01 | $28.42 | $27.44 | $0.98 | 63,907.0 | +2.43% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.22 | $27.42 | $0.7998 | 98,825.0 | -1.38% |
| 2024-11 | $28.25 | $27.55 | $0.70 | 767,006.0 | -0.27% |
| 2024-10 | $28.96 | $27.90 | $1.06 | 678,509.0 | -3.41% |
| 2024-09 | $29.17 | $28.14 | $1.03 | 1,446,898.0 | +0.42% |
| 2024-08 | $28.92 | $26.16 | $2.76 | 133,674.0 | +3.44% |
| 2024-07 | $28.28 | $27.10 | $1.18 | 135,059.0 | +2.50% |
| 2024-06 | $27.94 | $26.99 | $0.95 | 175,558.0 | -1.55% |
| 2024-05 | $27.82 | $26.45 | $1.37 | 200,061.0 | +4.13% |
| 2024-04 | $27.26 | $26.23 | $1.03 | 88,821.0 | -2.49% |
| 2024-03 | $27.26 | $26.56 | $0.7001 | 32,233.0 | +2.73% |
| 2024-02 | $26.61 | $25.83 | $0.7751 | 240,193.0 | +1.75% |
| 2024-01 | $26.23 | $25.52 | $0.71 | 46,895.0 | -0.34% |
0.18%
1.02%
자본화:
|
볼륨(24시간):