Stockscreener 앱 받기
31.98
0.47%
0.22
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $31.98 | $31.96 | $0.02 | 781.0 | +0.69% |
| 2025-11-25 | $31.81 | $31.63 | $0.18 | 2,926.0 | +0.44% |
| 2025-11-24 | $31.63 | $31.53 | $0.10 | 5,250.0 | +0.20% |
| 2025-11-21 | $31.57 | $31.39 | $0.18 | 1,677.0 | +0.91% |
| 2025-11-20 | $31.50 | $31.27 | $0.2329 | 19,531.0 | -0.92% |
| 2025-11-19 | $31.62 | $31.49 | $0.1292 | 7,861.0 | -0.08% |
| 2025-11-18 | $31.61 | $31.55 | $0.065 | 2,984.0 | -0.63% |
| 2025-11-17 | $31.97 | $31.75 | $0.22 | 2,780.0 | -0.85% |
| 2025-11-14 | $32.15 | $32.02 | $0.1299 | 8,800.0 | -0.09% |
| 2025-11-13 | $32.25 | $32.08 | $0.1704 | 9,652.0 | -0.60% |
| 2025-11-12 | $32.28 | $32.20 | $0.0849 | 2,435.0 | +0.34% |
| 2025-11-11 | $32.22 | $32.11 | $0.1089 | 5,725.0 | +0.38% |
| 2025-11-10 | $32.05 | $31.90 | $0.1541 | 1,489.0 | +0.60% |
| 2025-11-07 | $31.90 | $31.66 | $0.2399 | 17,169.0 | +0.35% |
| 2025-11-06 | $31.90 | $31.73 | $0.17 | 3,839.0 | -0.06% |
| 2025-11-05 | $31.86 | $31.69 | $0.17 | 17,102.0 | +0.11% |
| 2025-11-04 | $31.84 | $31.73 | $0.1058 | 5,891.0 | -0.52% |
| 2025-11-03 | $31.98 | $31.89 | $0.095 | 12,281.0 | +0.03% |
| 2025-10-31 | $31.98 | $31.86 | $0.1169 | 84,507.0 | -0.11% |
| 2025-10-30 | $32.04 | $31.92 | $0.1199 | 139,324.0 | -0.23% |
| 2025-10-29 | $32.20 | $31.95 | $0.25 | 247,140.0 | -0.37% |
| 2025-10-28 | $32.23 | $32.10 | $0.13 | 27,021.0 | -0.03% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $32.28 | $31.27 | $1.01 | 128,173.0 | +0.28% |
| 2025-10 | $32.24 | $31.56 | $0.68 | 721,168.0 | +0.07% |
| 2025-09 | $34.55 | $31.04 | $3.51 | 1,387,287.0 | +0.94% |
| 2025-08 | $32.19 | $29.97 | $2.22 | 659,850.0 | +4.46% |
| 2025-07 | $31.52 | $30.21 | $1.30 | 166,284.0 | -2.24% |
| 2025-06 | $30.96 | $29.91 | $1.05 | 198,834.0 | +1.96% |
| 2025-05 | $30.53 | $29.38 | $1.15 | 217,847.0 | +2.76% |
| 2025-04 | $29.52 | $27.10 | $2.42 | 2,337,030.0 | +2.59% |
| 2025-03 | $29.46 | $28.62 | $0.8423 | 1,032,627.0 | +0.24% |
| 2025-02 | $29.00 | $28.02 | $0.98 | 2,414,087.0 | +1.65% |
| 2025-01 | $28.42 | $27.44 | $0.98 | 63,907.0 | +2.43% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.22 | $27.42 | $0.7998 | 98,825.0 | -1.38% |
| 2024-11 | $28.25 | $27.55 | $0.70 | 767,006.0 | -0.27% |
| 2024-10 | $28.96 | $27.90 | $1.06 | 678,509.0 | -3.41% |
| 2024-09 | $29.17 | $28.14 | $1.03 | 1,446,898.0 | +0.42% |
| 2024-08 | $28.92 | $26.16 | $2.76 | 133,674.0 | +3.44% |
| 2024-07 | $28.28 | $27.10 | $1.18 | 135,059.0 | +2.50% |
| 2024-06 | $27.94 | $26.99 | $0.95 | 175,558.0 | -1.55% |
| 2024-05 | $27.82 | $26.45 | $1.37 | 200,061.0 | +4.13% |
| 2024-04 | $27.26 | $26.23 | $1.03 | 88,821.0 | -2.49% |
| 2024-03 | $27.26 | $26.56 | $0.7001 | 32,233.0 | +2.73% |
| 2024-02 | $26.61 | $25.83 | $0.7751 | 240,193.0 | +1.75% |
| 2024-01 | $26.23 | $25.52 | $0.71 | 46,895.0 | -0.34% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.24 | $25.20 | $1.04 | 135,531.0 | +3.53% |
| 2023-11 | $25.43 | $24.07 | $1.35 | 280,926.0 | +5.05% |
| 2023-10 | $24.60 | $23.77 | $0.834 | 255,010.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):