Stockscreener 앱 받기
34.72
0.34%
-0.1181
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $34.93 | $34.65 | $0.28 | 3,925.0 | -0.34% |
| 2026-10-13 | $34.84 | $34.79 | $0.05 | 3,346.0 | +0.20% |
| 2026-10-12 | $34.82 | $34.77 | $0.0509 | 972.0 | -0.09% |
| 2026-10-09 | $34.83 | $34.77 | $0.065 | 24,133.0 | +0.40% |
| 2026-10-08 | $34.69 | $34.61 | $0.08 | 24,183.0 | -0.23% |
| 2026-10-07 | $34.81 | $34.70 | $0.11 | 6,585.0 | -0.83% |
| 2026-10-06 | $35.09 | $35.00 | $0.09 | 14,221.0 | +0.30% |
| 2026-10-05 | $34.94 | $34.82 | $0.12 | 6,483.0 | +0.04% |
| 2026-10-02 | $34.91 | $34.91 | $0.00 | 319.0 | +0.62% |
| 2026-10-01 | $34.71 | $34.64 | $0.07 | 82,340.0 | -0.64% |
| 2026-09-30 | $35.11 | $34.87 | $0.24 | 21,230.0 | -0.15% |
| 2026-09-29 | $35.07 | $34.88 | $0.19 | 15,843.0 | -0.51% |
| 2026-09-28 | $35.21 | $35.08 | $0.13 | 14,977.0 | -0.37% |
| 2026-09-25 | $35.28 | $35.14 | $0.14 | 8,322.0 | +0.83% |
| 2026-09-24 | $35.14 | $34.96 | $0.18 | 77,288.0 | -0.48% |
| 2026-09-23 | $35.32 | $35.09 | $0.225 | 17,361.0 | -0.70% |
| 2026-09-22 | $35.45 | $35.23 | $0.22 | 24,929.0 | +0.11% |
| 2026-09-21 | $35.42 | $35.31 | $0.1075 | 166,026.0 | +0.57% |
| 2026-09-18 | $35.18 | $35.08 | $0.10 | 76,730.0 | -0.41% |
| 2026-09-17 | $35.44 | $35.31 | $0.13 | 18,025.0 | +0.42% |
| 2026-09-16 | $35.38 | $35.07 | $0.314 | 18,619.0 | -0.13% |
| 2026-09-15 | $35.33 | $35.17 | $0.16 | 33,287.0 | -0.33% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $35.09 | $34.61 | $0.48 | 166,507.0 | -0.57% |
| 2026-09 | $35.83 | $34.87 | $0.96 | 1,183,057.0 | -2.41% |
| 2026-08 | $35.78 | $35.12 | $0.66 | 640,047.0 | +2.02% |
| 2026-07 | $35.13 | $34.40 | $0.7331 | 45,115.0 | +1.36% |
| 2026-06 | $34.65 | $33.87 | $0.7819 | 847,263.0 | +0.80% |
| 2026-05 | $34.41 | $33.49 | $0.92 | 71,813.0 | +1.45% |
| 2026-04 | $34.09 | $32.48 | $1.61 | 177,941.0 | +3.19% |
| 2026-03 | $33.77 | $32.06 | $1.70 | 185,126.0 | -3.51% |
| 2026-02 | $34.06 | $33.27 | $0.789 | 279,814.0 | +1.81% |
| 2026-01 | $33.64 | $32.71 | $0.93 | 131,352.0 | +2.41% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.69 | $31.95 | $0.7422 | 118,798.0 | +1.76% |
| 2025-11 | $32.28 | $31.27 | $1.01 | 134,132.0 | +0.63% |
| 2025-10 | $32.24 | $31.56 | $0.68 | 721,168.0 | +0.07% |
| 2025-09 | $34.55 | $31.04 | $3.51 | 1,387,287.0 | +0.94% |
| 2025-08 | $32.19 | $29.97 | $2.22 | 659,850.0 | +4.46% |
| 2025-07 | $31.52 | $30.21 | $1.30 | 166,284.0 | -2.24% |
| 2025-06 | $30.96 | $29.91 | $1.05 | 198,834.0 | +1.96% |
| 2025-05 | $30.53 | $29.38 | $1.15 | 217,847.0 | +2.76% |
| 2025-04 | $29.52 | $27.10 | $2.42 | 2,337,030.0 | +2.59% |
| 2025-03 | $29.46 | $28.62 | $0.8423 | 1,032,627.0 | +0.24% |
| 2025-02 | $29.00 | $28.02 | $0.98 | 2,414,087.0 | +1.65% |
| 2025-01 | $28.42 | $27.44 | $0.98 | 63,907.0 | +2.43% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.22 | $27.42 | $0.7998 | 98,825.0 | -1.38% |
| 2024-11 | $28.25 | $27.55 | $0.70 | 767,006.0 | -0.27% |
| 2024-10 | $28.96 | $27.90 | $1.06 | 678,509.0 | -3.41% |
| 2024-09 | $29.17 | $28.14 | $1.03 | 1,446,898.0 | +0.42% |
| 2024-08 | $28.92 | $26.16 | $2.76 | 133,674.0 | +3.44% |
| 2024-07 | $28.28 | $27.10 | $1.18 | 135,059.0 | +2.50% |
| 2024-06 | $27.94 | $26.99 | $0.95 | 175,558.0 | -1.55% |
| 2024-05 | $27.82 | $26.45 | $1.37 | 200,061.0 | +4.13% |
| 2024-04 | $27.26 | $26.23 | $1.03 | 88,821.0 | -2.49% |
| 2024-03 | $27.26 | $26.56 | $0.7001 | 32,233.0 | +2.73% |
| 2024-02 | $26.61 | $25.83 | $0.7751 | 240,193.0 | +1.75% |
| 2024-01 | $26.23 | $25.52 | $0.71 | 46,895.0 | -0.34% |
0.71%
0.04%
자본화:
|
볼륨(24시간):