Stockscreener 앱 받기
31.55
0.34%
0.1078
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $31.83 | $31.48 | $0.345 | 51,329.0 | +0.34% |
| 2025-09-04 | $31.58 | $31.31 | $0.27 | 77,803.0 | +0.38% |
| 2025-09-03 | $34.55 | $31.04 | $3.51 | 82,943.0 | -0.10% |
| 2025-09-02 | $31.48 | $31.21 | $0.2719 | 184,374.0 | -0.67% |
| 2025-08-29 | $31.58 | $31.41 | $0.17 | 500,127.0 | -0.32% |
| 2025-08-28 | $31.75 | $31.61 | $0.14 | 24,169.0 | +0.35% |
| 2025-08-27 | $31.61 | $31.31 | $0.2981 | 17,162.0 | -0.13% |
| 2025-08-26 | $31.70 | $31.54 | $0.1588 | 6,206.0 | -0.14% |
| 2025-08-25 | $31.99 | $31.63 | $0.362 | 6,025.0 | -1.32% |
| 2025-08-22 | $32.19 | $31.93 | $0.255 | 8,153.0 | +1.45% |
| 2025-08-21 | $31.66 | $31.55 | $0.1124 | 4,108.0 | -0.66% |
| 2025-08-20 | $31.83 | $31.71 | $0.12 | 5,455.0 | +0.36% |
| 2025-08-19 | $31.85 | $31.70 | $0.1511 | 6,312.0 | -0.04% |
| 2025-08-18 | $31.75 | $31.64 | $0.11 | 5,585.0 | -0.24% |
| 2025-08-15 | $31.85 | $31.68 | $0.17 | 4,528.0 | +0.86% |
| 2025-08-14 | $31.53 | $31.43 | $0.1035 | 2,432.0 | -0.06% |
| 2025-08-13 | $31.55 | $31.48 | $0.07 | 2,753.0 | +0.56% |
| 2025-08-12 | $31.41 | $31.29 | $0.119 | 9,232.0 | +1.22% |
| 2025-08-11 | $31.11 | $30.95 | $0.16 | 21,151.0 | -0.63% |
| 2025-08-08 | $31.22 | $31.04 | $0.1757 | 4,928.0 | +0.76% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $34.55 | $31.04 | $3.51 | 447,778.0 | -0.05% |
| 2025-08 | $32.19 | $29.97 | $2.22 | 659,850.0 | +4.46% |
| 2025-07 | $31.52 | $30.21 | $1.30 | 166,284.0 | -2.24% |
| 2025-06 | $30.96 | $29.91 | $1.05 | 198,834.0 | +1.96% |
| 2025-05 | $30.53 | $29.38 | $1.15 | 217,847.0 | +2.76% |
| 2025-04 | $29.52 | $27.10 | $2.42 | 2,337,030.0 | +2.59% |
| 2025-03 | $29.46 | $28.62 | $0.8423 | 1,032,627.0 | +0.24% |
| 2025-02 | $29.00 | $28.02 | $0.98 | 2,414,087.0 | +1.65% |
| 2025-01 | $28.42 | $27.44 | $0.98 | 63,907.0 | +2.43% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.22 | $27.42 | $0.7998 | 98,825.0 | -1.38% |
| 2024-11 | $28.25 | $27.55 | $0.70 | 767,006.0 | -0.27% |
| 2024-10 | $28.96 | $27.90 | $1.06 | 678,509.0 | -3.41% |
| 2024-09 | $29.17 | $28.14 | $1.03 | 1,446,898.0 | +0.42% |
| 2024-08 | $28.92 | $26.16 | $2.76 | 133,674.0 | +3.44% |
| 2024-07 | $28.28 | $27.10 | $1.18 | 135,059.0 | +2.50% |
| 2024-06 | $27.94 | $26.99 | $0.95 | 175,558.0 | -1.55% |
| 2024-05 | $27.82 | $26.45 | $1.37 | 200,061.0 | +4.13% |
| 2024-04 | $27.26 | $26.23 | $1.03 | 88,821.0 | -2.49% |
| 2024-03 | $27.26 | $26.56 | $0.7001 | 32,233.0 | +2.73% |
| 2024-02 | $26.61 | $25.83 | $0.7751 | 240,193.0 | +1.75% |
| 2024-01 | $26.23 | $25.52 | $0.71 | 46,895.0 | -0.34% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.24 | $25.20 | $1.04 | 135,531.0 | +3.53% |
| 2023-11 | $25.43 | $24.07 | $1.35 | 280,926.0 | +5.05% |
| 2023-10 | $24.60 | $23.77 | $0.834 | 255,010.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):