Stockscreener 앱 받기
27.66
0.03%
0.009
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $27.69 | $27.57 | $0.115 | 11,550.0 | +0.03% |
| 2024-11-21 | $27.65 | $27.58 | $0.07 | 25,769.0 | +0.17% |
| 2024-11-20 | $27.67 | $27.55 | $0.12 | 11,604.0 | -0.20% |
| 2024-11-19 | $27.70 | $27.61 | $0.09 | 8,387.0 | -0.11% |
| 2024-11-18 | $27.71 | $27.62 | $0.09 | 22,190.0 | +0.28% |
| 2024-11-15 | $27.63 | $27.57 | $0.0646 | 9,998.0 | -0.23% |
| 2024-11-14 | $27.74 | $27.68 | $0.065 | 212,346.0 | +0.06% |
| 2024-11-13 | $27.74 | $27.63 | $0.1134 | 4,571.0 | -0.23% |
| 2024-11-12 | $27.91 | $27.65 | $0.259 | 11,276.0 | -1.06% |
| 2024-11-11 | $28.07 | $27.99 | $0.08 | 9,073.0 | +0.08% |
| 2024-11-08 | $28.03 | $27.93 | $0.10 | 327,806.0 | -0.82% |
| 2024-11-07 | $28.25 | $28.14 | $0.11 | 9,578.0 | +0.74% |
| 2024-11-06 | $28.04 | $27.89 | $0.1493 | 15,704.0 | -0.46% |
| 2024-11-05 | $28.25 | $28.14 | $0.11 | 9,746.0 | +0.14% |
| 2024-11-04 | $28.18 | $28.02 | $0.16 | 15,376.0 | +0.27% |
| 2024-11-01 | $28.16 | $28.01 | $0.1493 | 41,969.0 | +0.15% |
| 2024-10-31 | $27.99 | $27.90 | $0.0928 | 17,123.0 | -0.36% |
| 2024-10-30 | $28.17 | $28.07 | $0.10 | 6,852.0 | -0.58% |
| 2024-10-29 | $28.27 | $28.19 | $0.0821 | 6,568.0 | -0.11% |
| 2024-10-28 | $28.33 | $28.21 | $0.12 | 14,281.0 | +0.42% |
| 2024-10-25 | $28.28 | $28.12 | $0.16 | 2,262.0 | -0.20% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.25 | $27.55 | $0.70 | 758,493.0 | -1.19% |
| 2024-10 | $28.96 | $27.90 | $1.06 | 678,509.0 | -3.41% |
| 2024-09 | $29.17 | $28.14 | $1.03 | 1,446,898.0 | +0.42% |
| 2024-08 | $28.92 | $26.16 | $2.76 | 133,674.0 | +3.44% |
| 2024-07 | $28.28 | $27.10 | $1.18 | 135,059.0 | +2.50% |
| 2024-06 | $27.94 | $26.99 | $0.95 | 175,558.0 | -1.55% |
| 2024-05 | $27.82 | $26.45 | $1.37 | 200,061.0 | +4.13% |
| 2024-04 | $27.26 | $26.23 | $1.03 | 88,821.0 | -2.49% |
| 2024-03 | $27.26 | $26.56 | $0.7001 | 32,233.0 | +2.73% |
| 2024-02 | $26.61 | $25.83 | $0.7751 | 240,193.0 | +1.75% |
| 2024-01 | $26.23 | $25.52 | $0.71 | 46,895.0 | -0.34% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.24 | $25.20 | $1.04 | 135,531.0 | +3.53% |
| 2023-11 | $25.43 | $24.07 | $1.35 | 280,926.0 | +5.05% |
| 2023-10 | $24.60 | $23.77 | $0.834 | 255,010.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):