Stockscreener 앱 받기
28.66
0.56%
0.1603
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $28.66 | $28.66 | $0.00 | 143.0 | +0.56% |
| 2025-04-16 | $28.54 | $28.38 | $0.1579 | 1,891.0 | -0.19% |
| 2025-04-15 | $28.61 | $28.51 | $0.10 | 4,608.0 | +0.44% |
| 2025-04-14 | $28.49 | $28.30 | $0.1852 | 1,880.0 | +0.53% |
| 2025-04-11 | $28.28 | $28.24 | $0.0439 | 1,345.0 | +1.33% |
| 2025-04-10 | $27.91 | $27.65 | $0.2644 | 9,433.0 | -0.89% |
| 2025-04-09 | $28.16 | $28.02 | $0.1384 | 2,142.0 | +3.32% |
| 2025-04-08 | $27.83 | $27.19 | $0.64 | 3,043.0 | -0.09% |
| 2025-04-07 | $27.46 | $27.10 | $0.36 | 4,159.0 | -0.95% |
| 2025-04-04 | $27.93 | $27.54 | $0.3932 | 15,519.0 | -3.44% |
| 2025-04-03 | $28.67 | $28.47 | $0.20 | 28,882.0 | -1.01% |
| 2025-04-02 | $28.81 | $28.70 | $0.1119 | 1,400,534.0 | +0.11% |
| 2025-04-01 | $28.82 | $28.66 | $0.159 | 8,075.0 | +0.07% |
| 2025-03-31 | $28.76 | $28.62 | $0.1396 | 5,005.0 | -0.52% |
| 2025-03-28 | $29.04 | $28.85 | $0.19 | 4,256.0 | -0.52% |
| 2025-03-27 | $29.06 | $28.93 | $0.13 | 32,673.0 | +0.27% |
| 2025-03-26 | $29.19 | $28.98 | $0.2077 | 832,475.0 | -0.92% |
| 2025-03-25 | $29.30 | $29.20 | $0.1026 | 11,992.0 | +0.17% |
| 2025-03-24 | $29.21 | $29.10 | $0.11 | 4,601.0 | +0.22% |
| 2025-03-21 | $29.17 | $29.11 | $0.059 | 4,229.0 | -0.44% |
| 2025-03-20 | $29.30 | $29.21 | $0.09 | 9,349.0 | -0.53% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $28.82 | $27.10 | $1.72 | 1,481,797.0 | -0.33% |
| 2025-03 | $29.46 | $28.62 | $0.8423 | 1,032,627.0 | +0.24% |
| 2025-02 | $29.00 | $28.02 | $0.98 | 2,414,087.0 | +1.65% |
| 2025-01 | $28.42 | $27.44 | $0.98 | 63,907.0 | +2.43% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.22 | $27.42 | $0.7998 | 98,825.0 | -1.38% |
| 2024-11 | $28.25 | $27.55 | $0.70 | 767,006.0 | -0.27% |
| 2024-10 | $28.96 | $27.90 | $1.06 | 678,509.0 | -3.41% |
| 2024-09 | $29.17 | $28.14 | $1.03 | 1,446,898.0 | +0.42% |
| 2024-08 | $28.92 | $26.16 | $2.76 | 133,674.0 | +3.44% |
| 2024-07 | $28.28 | $27.10 | $1.18 | 135,059.0 | +2.50% |
| 2024-06 | $27.94 | $26.99 | $0.95 | 175,558.0 | -1.55% |
| 2024-05 | $27.82 | $26.45 | $1.37 | 200,061.0 | +4.13% |
| 2024-04 | $27.26 | $26.23 | $1.03 | 88,821.0 | -2.49% |
| 2024-03 | $27.26 | $26.56 | $0.7001 | 32,233.0 | +2.73% |
| 2024-02 | $26.61 | $25.83 | $0.7751 | 240,193.0 | +1.75% |
| 2024-01 | $26.23 | $25.52 | $0.71 | 46,895.0 | -0.34% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.24 | $25.20 | $1.04 | 135,531.0 | +3.53% |
| 2023-11 | $25.43 | $24.07 | $1.35 | 280,926.0 | +5.05% |
| 2023-10 | $24.60 | $23.77 | $0.834 | 255,010.0 | +0.00% |
0.24%
0.01%
자본화:
|
볼륨(24시간):