Stockscreener 앱 받기
31.64
1.02%
-0.325
시간 외 거래:
31.64
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $31.90 | $31.56 | $0.34 | 11,522.0 | -1.02% |
| 2025-10-09 | $31.99 | $31.91 | $0.0788 | 2,471.0 | -0.42% |
| 2025-10-08 | $32.17 | $31.99 | $0.1785 | 8,635.0 | +0.24% |
| 2025-10-07 | $32.14 | $32.02 | $0.125 | 3,617.0 | -0.55% |
| 2025-10-06 | $32.24 | $32.11 | $0.1299 | 18,044.0 | +0.20% |
| 2025-10-03 | $32.20 | $32.09 | $0.1107 | 7,337.0 | +0.58% |
| 2025-10-02 | $32.07 | $31.88 | $0.19 | 46,438.0 | -0.05% |
| 2025-10-01 | $32.02 | $31.96 | $0.0559 | 3,734.0 | +0.30% |
| 2025-09-30 | $31.89 | $31.70 | $0.1889 | 344,890.0 | +0.32% |
| 2025-09-29 | $31.84 | $31.70 | $0.1399 | 10,653.0 | +0.16% |
| 2025-09-26 | $32.03 | $31.61 | $0.42 | 19,736.0 | +0.44% |
| 2025-09-25 | $31.62 | $31.50 | $0.12 | 14,666.0 | -0.25% |
| 2025-09-24 | $31.77 | $31.64 | $0.1281 | 11,968.0 | -0.60% |
| 2025-09-23 | $31.92 | $31.77 | $0.15 | 69,463.0 | -0.08% |
| 2025-09-22 | $31.87 | $31.76 | $0.1123 | 17,748.0 | +0.21% |
| 2025-09-19 | $31.87 | $31.70 | $0.169 | 44,790.0 | -0.30% |
| 2025-09-18 | $31.92 | $31.77 | $0.15 | 99,243.0 | +0.33% |
| 2025-09-17 | $31.92 | $31.74 | $0.18 | 47,821.0 | -0.18% |
| 2025-09-16 | $31.91 | $31.76 | $0.15 | 49,066.0 | -0.15% |
| 2025-09-15 | $32.02 | $31.82 | $0.195 | 44,786.0 | +0.44% |
| 2025-09-12 | $31.82 | $31.70 | $0.1217 | 25,061.0 | -0.06% |
| 2025-09-11 | $31.97 | $31.65 | $0.32 | 59,513.0 | +0.36% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $32.24 | $31.56 | $0.68 | 113,320.0 | -0.71% |
| 2025-09 | $34.55 | $31.04 | $3.51 | 1,387,287.0 | +0.94% |
| 2025-08 | $32.19 | $29.97 | $2.22 | 659,850.0 | +4.46% |
| 2025-07 | $31.52 | $30.21 | $1.30 | 166,284.0 | -2.24% |
| 2025-06 | $30.96 | $29.91 | $1.05 | 198,834.0 | +1.96% |
| 2025-05 | $30.53 | $29.38 | $1.15 | 217,847.0 | +2.76% |
| 2025-04 | $29.52 | $27.10 | $2.42 | 2,337,030.0 | +2.59% |
| 2025-03 | $29.46 | $28.62 | $0.8423 | 1,032,627.0 | +0.24% |
| 2025-02 | $29.00 | $28.02 | $0.98 | 2,414,087.0 | +1.65% |
| 2025-01 | $28.42 | $27.44 | $0.98 | 63,907.0 | +2.43% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.22 | $27.42 | $0.7998 | 98,825.0 | -1.38% |
| 2024-11 | $28.25 | $27.55 | $0.70 | 767,006.0 | -0.27% |
| 2024-10 | $28.96 | $27.90 | $1.06 | 678,509.0 | -3.41% |
| 2024-09 | $29.17 | $28.14 | $1.03 | 1,446,898.0 | +0.42% |
| 2024-08 | $28.92 | $26.16 | $2.76 | 133,674.0 | +3.44% |
| 2024-07 | $28.28 | $27.10 | $1.18 | 135,059.0 | +2.50% |
| 2024-06 | $27.94 | $26.99 | $0.95 | 175,558.0 | -1.55% |
| 2024-05 | $27.82 | $26.45 | $1.37 | 200,061.0 | +4.13% |
| 2024-04 | $27.26 | $26.23 | $1.03 | 88,821.0 | -2.49% |
| 2024-03 | $27.26 | $26.56 | $0.7001 | 32,233.0 | +2.73% |
| 2024-02 | $26.61 | $25.83 | $0.7751 | 240,193.0 | +1.75% |
| 2024-01 | $26.23 | $25.52 | $0.71 | 46,895.0 | -0.34% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.24 | $25.20 | $1.04 | 135,531.0 | +3.53% |
| 2023-11 | $25.43 | $24.07 | $1.35 | 280,926.0 | +5.05% |
| 2023-10 | $24.60 | $23.77 | $0.834 | 255,010.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):