Stockscreener 앱 받기
34.57
0.05%
0.0166
시간 외 거래:
34.57
-0.003
-0.01%
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $34.57 | $34.55 | $0.023 | 289.0 | +0.05% |
| 2026-06-15 | $34.56 | $34.56 | $0.0036 | 516.0 | +0.42% |
| 2026-06-12 | $34.41 | $34.41 | $0.00 | 111.0 | +0.19% |
| 2026-06-11 | $34.34 | $33.97 | $0.3748 | 1,980.0 | +1.41% |
| 2026-06-10 | $34.06 | $33.87 | $0.1919 | 606.0 | -0.63% |
| 2026-06-09 | $34.14 | $34.01 | $0.1299 | 445.0 | +0.01% |
| 2026-06-08 | $34.08 | $34.06 | $0.02 | 181.0 | +0.34% |
| 2026-06-05 | $34.13 | $33.97 | $0.1643 | 14,710.0 | -1.07% |
| 2026-06-04 | $34.33 | $34.13 | $0.2036 | 5,215.0 | +0.28% |
| 2026-06-03 | $34.28 | $34.19 | $0.09 | 7,377.0 | -0.28% |
| 2026-06-02 | $34.36 | $34.25 | $0.11 | 799,283.0 | +0.23% |
| 2026-06-01 | $34.33 | $34.16 | $0.17 | 6,035.0 | -0.20% |
| 2026-05-29 | $34.41 | $34.28 | $0.13 | 3,579.0 | +0.10% |
| 2026-05-28 | $34.33 | $34.23 | $0.0999 | 4,348.0 | +0.07% |
| 2026-05-27 | $34.32 | $34.24 | $0.0827 | 1,781.0 | -0.16% |
| 2026-05-26 | $34.34 | $34.29 | $0.05 | 1,201.0 | +0.53% |
| 2026-05-22 | $34.23 | $34.10 | $0.13 | 1,902.0 | -0.15% |
| 2026-05-21 | $34.23 | $34.00 | $0.229 | 6,583.0 | +0.18% |
| 2026-05-20 | $34.13 | $33.68 | $0.45 | 6,351.0 | +0.90% |
| 2026-05-19 | $33.92 | $33.83 | $0.0947 | 1,906.0 | -0.24% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISEP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $34.57 | $33.87 | $0.7049 | 837,037.0 | +0.72% |
| 2026-05 | $34.41 | $33.49 | $0.92 | 71,813.0 | +1.45% |
| 2026-04 | $34.09 | $32.48 | $1.61 | 177,941.0 | +3.19% |
| 2026-03 | $33.77 | $32.06 | $1.70 | 185,126.0 | -3.51% |
| 2026-02 | $34.06 | $33.27 | $0.789 | 279,814.0 | +1.81% |
| 2026-01 | $33.64 | $32.71 | $0.93 | 131,352.0 | +2.41% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.69 | $31.95 | $0.7422 | 118,798.0 | +1.76% |
| 2025-11 | $32.28 | $31.27 | $1.01 | 134,132.0 | +0.63% |
| 2025-10 | $32.24 | $31.56 | $0.68 | 721,168.0 | +0.07% |
| 2025-09 | $34.55 | $31.04 | $3.51 | 1,387,287.0 | +0.94% |
| 2025-08 | $32.19 | $29.97 | $2.22 | 659,850.0 | +4.46% |
| 2025-07 | $31.52 | $30.21 | $1.30 | 166,284.0 | -2.24% |
| 2025-06 | $30.96 | $29.91 | $1.05 | 198,834.0 | +1.96% |
| 2025-05 | $30.53 | $29.38 | $1.15 | 217,847.0 | +2.76% |
| 2025-04 | $29.52 | $27.10 | $2.42 | 2,337,030.0 | +2.59% |
| 2025-03 | $29.46 | $28.62 | $0.8423 | 1,032,627.0 | +0.24% |
| 2025-02 | $29.00 | $28.02 | $0.98 | 2,414,087.0 | +1.65% |
| 2025-01 | $28.42 | $27.44 | $0.98 | 63,907.0 | +2.43% |
Innovator International Developed Power Buffer Etf September 주식 (ISEP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.22 | $27.42 | $0.7998 | 98,825.0 | -1.38% |
| 2024-11 | $28.25 | $27.55 | $0.70 | 767,006.0 | -0.27% |
| 2024-10 | $28.96 | $27.90 | $1.06 | 678,509.0 | -3.41% |
| 2024-09 | $29.17 | $28.14 | $1.03 | 1,446,898.0 | +0.42% |
| 2024-08 | $28.92 | $26.16 | $2.76 | 133,674.0 | +3.44% |
| 2024-07 | $28.28 | $27.10 | $1.18 | 135,059.0 | +2.50% |
| 2024-06 | $27.94 | $26.99 | $0.95 | 175,558.0 | -1.55% |
| 2024-05 | $27.82 | $26.45 | $1.37 | 200,061.0 | +4.13% |
| 2024-04 | $27.26 | $26.23 | $1.03 | 88,821.0 | -2.49% |
| 2024-03 | $27.26 | $26.56 | $0.7001 | 32,233.0 | +2.73% |
| 2024-02 | $26.61 | $25.83 | $0.7751 | 240,193.0 | +1.75% |
| 2024-01 | $26.23 | $25.52 | $0.71 | 46,895.0 | -0.34% |
0.10%
0.22%
자본화:
|
볼륨(24시간):