24.88
price down icon0.38%   -0.0952
after-market 시간 외 거래: 24.88 0.005 +0.02%
loading

Invesco Short Duration Bond Etf 주식 (ISDB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $24.88 $24.87 $0.0045 1,300.0 -0.38%
2024-11-15 $24.97 $24.97 $0.00 2.00 +0.04%
2024-11-14 $24.99 $24.96 $0.0298 674.0 -0.08%
2024-11-13 $24.98 $24.98 $0.00 87.00 +0.08%
2024-11-12 $24.96 $24.96 $0.00 70.00 -0.10%
2024-11-11 $24.98 $24.98 $0.00 0.00 -0.04%
2024-11-08 $25.00 $25.00 $0.005 100.0 -0.02%
2024-11-07 $25.00 $25.00 $0.00 0.00 +0.21%
2024-11-06 $24.95 $24.95 $0.00 0.00 -0.07%
2024-11-05 $24.97 $24.97 $0.00 0.00 +0.00%
2024-11-04 $24.98 $24.95 $0.025 789.0 +0.12%
2024-11-01 $24.95 $24.93 $0.015 120.0 -0.08%
2024-10-31 $24.96 $24.95 $0.0087 546.0 +0.00%
2024-10-30 $24.95 $24.95 $0.00 0.00 -0.04%
2024-10-29 $24.96 $24.96 $0.00 65.00 +0.02%
2024-10-28 $24.96 $24.96 $0.00 100.0 +0.02%
2024-10-25 $24.95 $24.95 $0.00 51.00 -0.04%
2024-10-24 $24.96 $24.96 $0.00 53.00 +0.08%
2024-10-23 $24.95 $24.95 $0.00 6.00 -0.18%
2024-10-22 $25.00 $24.97 $0.0285 1,360.0 +0.06%
2024-10-21 $24.98 $24.98 $0.00 81.00 -0.68%

Invesco Short Duration Bond Etf 주식 (ISDB) 연도별 가격 이력

이 심층 분석에서는 Invesco Short Duration Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Short Duration Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Short Duration Bond Etf 주식 (ISDB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.00 $24.87 $0.1295 4,442.0 -0.32%
2024-10 $25.21 $24.95 $0.265 9,916.0 -0.88%
2024-09 $25.31 $25.09 $0.2199 13,344.0 +0.32%
2024-08 $25.25 $24.99 $0.26 54,487.0 +0.57%
2024-07 $25.01 $24.74 $0.27 59,973.0 +0.74%
2024-06 $24.91 $24.75 $0.1599 14,353.0 +0.08%
2024-05 $24.87 $24.65 $0.22 76,987.0 +0.33%
2024-04 $24.85 $24.62 $0.23 37,163.0 -0.58%
2024-03 $24.91 $24.73 $0.18 44,704.0 +0.02%
2024-02 $24.98 $24.76 $0.22 53,163.0 -0.56%
2024-01 $25.14 $24.86 $0.28 44,606.0 -0.04%

Invesco Short Duration Bond Etf 주식 (ISDB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.98 $24.73 $0.2498 9,670.0 +1.07%
2023-11 $24.71 $24.48 $0.2347 581.0 +1.04%
2023-10 $24.55 $24.38 $0.175 1,800.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):