loading

Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $13.78 $12.81 $0.97 449,996.0 -5.96%
2025-04-03 $14.05 $13.88 $0.17 97,742.0 -1.69%
2025-04-02 $14.25 $14.13 $0.12 116,446.0 -0.70%
2025-04-01 $14.27 $14.12 $0.145 57,214.0 +0.14%
2025-03-31 $14.26 $14.11 $0.15 179,102.0 +0.28%
2025-03-28 $14.23 $14.11 $0.12 130,297.0 +0.07%
2025-03-27 $14.27 $14.13 $0.14 76,550.0 -0.56%
2025-03-26 $14.41 $14.26 $0.15 90,059.0 -0.97%
2025-03-25 $14.42 $14.33 $0.0871 90,626.0 +0.84%
2025-03-24 $14.43 $14.24 $0.1884 96,743.0 -0.49%
2025-03-21 $14.37 $14.26 $0.11 81,298.0 +0.49%
2025-03-20 $14.30 $14.21 $0.09 83,696.0 +0.56%
2025-03-19 $14.24 $14.04 $0.20 135,834.0 +1.35%
2025-03-18 $14.05 $13.96 $0.0907 114,419.0 +0.43%
2025-03-17 $13.99 $13.91 $0.08 77,771.0 +0.72%
2025-03-14 $13.92 $13.87 $0.05 92,651.0 -0.07%
2025-03-13 $14.10 $13.88 $0.22 93,249.0 -2.25%
2025-03-12 $14.29 $14.10 $0.19 142,854.0 +0.64%
2025-03-11 $14.13 $13.97 $0.1638 181,558.0 +0.79%
2025-03-10 $14.09 $13.95 $0.14 99,005.0 -0.64%
2025-03-07 $14.17 $14.04 $0.13 88,929.0 -0.70%
2025-03-06 $14.27 $14.14 $0.13 98,471.0 -0.63%

Pgim High Yield Bond Fund Inc 주식 (ISD) 연도별 가격 이력

이 심층 분석에서는 Pgim High Yield Bond Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim High Yield Bond Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $14.27 $12.81 $1.46 1,171,394.0 -8.07%
2025-03 $14.49 $13.87 $0.62 2,177,646.0 -0.90%
2025-02 $14.40 $13.79 $0.61 1,849,377.0 +3.98%
2025-01 $13.95 $13.62 $0.33 2,932,272.0 +1.10%

Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.31 $13.35 $0.96 1,921,044.0 -1.50%
2024-11 $14.43 $13.30 $1.13 2,862,886.0 -0.57%
2024-10 $14.16 $13.65 $0.51 2,613,345.0 +0.72%
2024-09 $14.04 $13.60 $0.44 2,860,527.0 +0.65%
2024-08 $13.91 $12.93 $0.985 2,910,429.0 +2.37%
2024-07 $13.57 $12.82 $0.75 3,095,476.0 +5.05%
2024-06 $12.90 $12.53 $0.375 2,073,099.0 +2.96%
2024-05 $12.81 $12.38 $0.43 2,402,005.0 -0.24%
2024-04 $13.04 $12.21 $0.835 2,861,367.0 -3.46%
2024-03 $13.16 $12.76 $0.405 2,329,387.0 +0.54%
2024-02 $12.94 $12.49 $0.45 2,124,300.0 +2.13%
2024-01 $12.83 $12.24 $0.59 3,152,181.0 +2.68%

Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.64 $11.91 $0.729 2,525,692.0 +3.53%
2023-11 $11.98 $11.18 $0.805 2,876,734.0 +6.73%
2023-10 $11.79 $10.98 $0.81 2,893,365.0 -5.35%
2023-09 $12.39 $11.71 $0.68 2,045,467.0 -4.07%
2023-08 $12.42 $11.98 $0.44 2,439,488.0 -1.13%
2023-07 $12.57 $12.19 $0.38 2,351,683.0 +0.00%
2023-06 $12.58 $12.13 $0.45 2,155,824.0 +2.39%
2023-05 $12.63 $11.94 $0.69 1,609,842.0 -2.41%
2023-04 $12.55 $12.07 $0.48 1,956,964.0 +1.89%
2023-03 $12.72 $11.53 $1.19 2,650,233.0 -3.02%
2023-02 $13.30 $12.28 $1.02 1,939,472.0 -3.68%
2023-01 $13.06 $11.86 $1.20 2,179,747.0 +10.03%
$4.34
price down icon 7.26%
closed_end_fund_debt GOF
$13.86
price down icon 9.41%
closed_end_fund_debt CSQ
$14.24
price down icon 8.60%
closed_end_fund_debt NZF
$11.96
price down icon 2.61%
closed_end_fund_debt JPC
$7.29
price down icon 6.30%
closed_end_fund_debt PTY
$12.99
price down icon 9.85%
자본화:     |  볼륨(24시간):