Stockscreener 앱 받기
11.52
0.26%
-0.03
Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $11.58 | $11.45 | $0.13 | 93,452.0 | -0.26% |
| 2026-10-15 | $11.57 | $11.40 | $0.1749 | 216,136.0 | +0.26% |
| 2026-10-14 | $11.61 | $11.46 | $0.15 | 201,650.0 | -1.20% |
| 2026-10-13 | $11.70 | $11.51 | $0.19 | 223,996.0 | +0.09% |
| 2026-10-12 | $11.76 | $11.60 | $0.16 | 133,527.0 | -0.43% |
| 2026-10-09 | $11.70 | $11.58 | $0.12 | 100,068.0 | +0.95% |
| 2026-10-08 | $11.60 | $11.48 | $0.12 | 123,376.0 | +0.52% |
| 2026-10-07 | $11.63 | $11.51 | $0.1239 | 161,198.0 | -0.95% |
| 2026-10-06 | $11.65 | $11.48 | $0.17 | 117,265.0 | +1.22% |
| 2026-10-05 | $11.62 | $11.46 | $0.16 | 216,547.0 | -1.71% |
| 2026-10-02 | $11.85 | $11.64 | $0.2099 | 176,676.0 | -0.09% |
| 2026-10-01 | $11.78 | $11.54 | $0.24 | 177,902.0 | -0.26% |
| 2026-09-30 | $11.84 | $11.65 | $0.19 | 308,148.0 | +0.17% |
| 2026-09-29 | $11.76 | $11.59 | $0.1687 | 156,102.0 | +0.95% |
| 2026-09-28 | $11.67 | $11.56 | $0.11 | 186,454.0 | -0.60% |
| 2026-09-25 | $11.88 | $11.52 | $0.36 | 179,356.0 | +1.04% |
| 2026-09-24 | $11.62 | $11.46 | $0.1613 | 244,794.0 | -0.43% |
| 2026-09-23 | $11.93 | $11.61 | $0.32 | 214,088.0 | -3.01% |
| 2026-09-22 | $12.09 | $11.90 | $0.1861 | 114,839.0 | -0.08% |
| 2026-09-21 | $12.02 | $11.97 | $0.05 | 131,115.0 | +0.42% |
| 2026-09-18 | $12.04 | $11.93 | $0.1099 | 103,324.0 | -0.08% |
Pgim High Yield Bond Fund Inc 주식 (ISD) 연도별 가격 이력
이 심층 분석에서는 Pgim High Yield Bond Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim High Yield Bond Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.85 | $11.40 | $0.4498 | 1,941,793.0 | -1.87% |
| 2026-09 | $12.40 | $11.46 | $0.9399 | 4,101,134.0 | -4.55% |
| 2026-08 | $12.70 | $12.21 | $0.49 | 3,025,902.0 | -1.13% |
| 2026-07 | $13.09 | $12.31 | $0.78 | 2,692,892.0 | -4.75% |
| 2026-06 | $13.17 | $12.60 | $0.57 | 2,582,933.0 | -0.23% |
| 2026-05 | $13.63 | $12.75 | $0.88 | 1,635,777.0 | -2.82% |
| 2026-04 | $13.49 | $13.04 | $0.45 | 1,923,529.0 | +2.36% |
| 2026-03 | $14.65 | $12.53 | $2.12 | 2,485,035.0 | -9.99% |
| 2026-02 | $14.79 | $14.50 | $0.29 | 1,568,308.0 | +0.14% |
| 2026-01 | $14.72 | $14.26 | $0.46 | 1,416,119.0 | +0.90% |
Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.71 | $14.38 | $0.3299 | 1,760,618.0 | -1.15% |
| 2025-11 | $14.73 | $14.24 | $0.49 | 1,546,030.0 | +1.38% |
| 2025-10 | $14.67 | $13.91 | $0.7599 | 2,322,804.0 | +1.04% |
| 2025-09 | $14.70 | $14.30 | $0.40 | 1,751,700.0 | -1.57% |
| 2025-08 | $14.62 | $14.18 | $0.4389 | 1,575,798.0 | +1.88% |
| 2025-07 | $14.39 | $14.00 | $0.3899 | 1,856,221.0 | +1.20% |
| 2025-06 | $14.24 | $13.62 | $0.6199 | 2,152,226.0 | +2.76% |
| 2025-05 | $14.21 | $13.28 | $0.93 | 2,284,538.0 | +0.73% |
| 2025-04 | $14.27 | $11.82 | $2.45 | 2,777,170.0 | -3.93% |
| 2025-03 | $14.49 | $13.87 | $0.62 | 2,285,773.0 | -0.90% |
| 2025-02 | $14.40 | $13.79 | $0.61 | 1,851,493.0 | +3.98% |
| 2025-01 | $13.95 | $13.62 | $0.33 | 2,932,997.0 | +1.10% |
Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.31 | $13.35 | $0.96 | 1,921,424.0 | -1.50% |
| 2024-11 | $14.43 | $13.30 | $1.13 | 2,863,134.0 | -0.57% |
| 2024-10 | $14.16 | $13.65 | $0.51 | 2,614,345.0 | +0.72% |
| 2024-09 | $14.04 | $13.60 | $0.44 | 2,860,477.0 | +0.65% |
| 2024-08 | $13.91 | $12.93 | $0.985 | 2,915,544.0 | +2.37% |
| 2024-07 | $13.57 | $12.82 | $0.75 | 3,096,471.0 | +5.05% |
| 2024-06 | $12.90 | $12.53 | $0.375 | 2,073,419.0 | +2.96% |
| 2024-05 | $12.81 | $12.38 | $0.43 | 2,402,598.0 | -0.24% |
| 2024-04 | $13.04 | $12.21 | $0.835 | 2,862,406.0 | -3.46% |
| 2024-03 | $13.16 | $12.76 | $0.405 | 2,306,629.0 | +0.54% |
| 2024-02 | $12.94 | $12.49 | $0.45 | 2,125,714.0 | +2.13% |
| 2024-01 | $12.83 | $12.24 | $0.59 | 3,152,201.0 | +2.68% |
0.48%
0.00%
자본화:
|
볼륨(24시간):