Stockscreener 앱 받기
13.01
0.54%
0.07
Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $13.05 | $12.96 | $0.09 | 35,826.0 | +0.66% |
| 2026-05-22 | $13.04 | $12.93 | $0.1099 | 97,973.0 | -0.08% |
| 2026-05-21 | $13.05 | $12.89 | $0.16 | 75,247.0 | +0.15% |
| 2026-05-20 | $12.97 | $12.75 | $0.22 | 107,667.0 | +1.02% |
| 2026-05-19 | $12.88 | $12.77 | $0.105 | 67,182.0 | -0.47% |
| 2026-05-18 | $13.00 | $12.85 | $0.15 | 80,288.0 | -0.69% |
| 2026-05-15 | $13.31 | $12.90 | $0.4145 | 107,230.0 | -1.82% |
| 2026-05-14 | $13.26 | $13.07 | $0.19 | 52,802.0 | -0.15% |
| 2026-05-13 | $13.45 | $13.16 | $0.2938 | 92,227.0 | -0.68% |
| 2026-05-12 | $13.48 | $13.06 | $0.42 | 133,699.0 | -1.04% |
| 2026-05-11 | $13.56 | $13.40 | $0.16 | 67,983.0 | -0.30% |
| 2026-05-08 | $13.52 | $13.43 | $0.0899 | 75,288.0 | +0.15% |
| 2026-05-07 | $13.58 | $13.43 | $0.15 | 40,757.0 | -0.30% |
| 2026-05-06 | $13.55 | $13.47 | $0.0785 | 42,587.0 | +0.30% |
| 2026-05-05 | $13.51 | $13.37 | $0.135 | 63,606.0 | -0.07% |
| 2026-05-04 | $13.57 | $13.44 | $0.1299 | 43,031.0 | -0.44% |
| 2026-05-01 | $13.63 | $13.45 | $0.18 | 83,555.0 | +0.45% |
| 2026-04-30 | $13.49 | $13.29 | $0.20 | 99,557.0 | +1.20% |
| 2026-04-29 | $13.37 | $13.20 | $0.17 | 110,103.0 | -0.45% |
| 2026-04-28 | $13.44 | $13.29 | $0.15 | 122,311.0 | -0.67% |
Pgim High Yield Bond Fund Inc 주식 (ISD) 연도별 가격 이력
이 심층 분석에서는 Pgim High Yield Bond Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim High Yield Bond Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.63 | $12.75 | $0.88 | 1,266,948.0 | -3.30% |
| 2026-04 | $13.49 | $13.04 | $0.45 | 1,923,511.0 | +2.36% |
| 2026-03 | $14.65 | $12.53 | $2.12 | 2,484,916.0 | -9.99% |
| 2026-02 | $14.79 | $14.50 | $0.29 | 1,568,306.0 | +0.14% |
| 2026-01 | $14.72 | $14.26 | $0.46 | 1,415,169.0 | +0.90% |
Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.71 | $14.38 | $0.3299 | 1,760,481.0 | -1.15% |
| 2025-11 | $14.73 | $14.24 | $0.49 | 1,546,014.0 | +1.38% |
| 2025-10 | $14.67 | $13.91 | $0.7599 | 2,322,658.0 | +1.04% |
| 2025-09 | $14.70 | $14.30 | $0.40 | 1,749,378.0 | -1.57% |
| 2025-08 | $14.62 | $14.18 | $0.4389 | 1,573,145.0 | +1.88% |
| 2025-07 | $14.39 | $14.00 | $0.3899 | 1,829,931.0 | +1.20% |
| 2025-06 | $14.24 | $13.62 | $0.6199 | 2,151,850.0 | +2.76% |
| 2025-05 | $14.21 | $13.28 | $0.93 | 2,284,464.0 | +0.73% |
| 2025-04 | $14.27 | $11.82 | $2.45 | 2,775,067.0 | -3.93% |
| 2025-03 | $14.49 | $13.87 | $0.62 | 2,177,646.0 | -0.90% |
| 2025-02 | $14.40 | $13.79 | $0.61 | 1,849,377.0 | +3.98% |
| 2025-01 | $13.95 | $13.62 | $0.33 | 2,932,272.0 | +1.10% |
Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.31 | $13.35 | $0.96 | 1,921,044.0 | -1.50% |
| 2024-11 | $14.43 | $13.30 | $1.13 | 2,862,886.0 | -0.57% |
| 2024-10 | $14.16 | $13.65 | $0.51 | 2,613,345.0 | +0.72% |
| 2024-09 | $14.04 | $13.60 | $0.44 | 2,860,527.0 | +0.65% |
| 2024-08 | $13.91 | $12.93 | $0.985 | 2,910,429.0 | +2.37% |
| 2024-07 | $13.57 | $12.82 | $0.75 | 3,095,476.0 | +5.05% |
| 2024-06 | $12.90 | $12.53 | $0.375 | 2,073,099.0 | +2.96% |
| 2024-05 | $12.81 | $12.38 | $0.43 | 2,402,005.0 | -0.24% |
| 2024-04 | $13.04 | $12.21 | $0.835 | 2,861,367.0 | -3.46% |
| 2024-03 | $13.16 | $12.76 | $0.405 | 2,329,387.0 | +0.54% |
| 2024-02 | $12.94 | $12.49 | $0.45 | 2,124,300.0 | +2.13% |
| 2024-01 | $12.83 | $12.24 | $0.59 | 3,152,181.0 | +2.68% |
0.18%
0.41%
자본화:
|
볼륨(24시간):