Stockscreener 앱 받기
14.34
0.91%
0.13
시간 외 거래:
14.34
Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $14.34 | $14.24 | $0.0992 | 199,241.0 | +0.91% |
| 2025-07-25 | $14.21 | $14.07 | $0.1399 | 68,640.0 | +0.78% |
| 2025-07-24 | $14.10 | $14.01 | $0.09 | 80,877.0 | +0.00% |
| 2025-07-23 | $14.14 | $14.07 | $0.0722 | 28,884.0 | -0.14% |
| 2025-07-22 | $14.12 | $14.02 | $0.10 | 78,523.0 | +0.50% |
| 2025-07-21 | $14.06 | $14.01 | $0.05 | 46,759.0 | +0.29% |
| 2025-07-18 | $14.12 | $14.00 | $0.1226 | 81,201.0 | -0.28% |
| 2025-07-17 | $14.19 | $14.03 | $0.16 | 83,348.0 | -0.64% |
| 2025-07-16 | $14.19 | $14.05 | $0.135 | 72,123.0 | +0.07% |
| 2025-07-15 | $14.20 | $14.09 | $0.11 | 62,824.0 | -0.35% |
| 2025-07-14 | $14.19 | $14.07 | $0.12 | 65,756.0 | +0.42% |
| 2025-07-11 | $14.16 | $14.10 | $0.065 | 43,431.0 | -0.35% |
| 2025-07-10 | $14.18 | $14.10 | $0.08 | 80,361.0 | -0.21% |
| 2025-07-09 | $14.30 | $14.19 | $0.11 | 98,655.0 | -0.07% |
| 2025-07-08 | $14.23 | $14.16 | $0.0714 | 101,041.0 | +0.07% |
| 2025-07-07 | $14.32 | $14.10 | $0.2246 | 88,100.0 | -0.84% |
| 2025-07-03 | $14.34 | $14.20 | $0.1388 | 84,009.0 | +0.21% |
| 2025-07-02 | $14.29 | $14.23 | $0.0649 | 121,106.0 | +0.63% |
| 2025-07-01 | $14.27 | $14.16 | $0.1094 | 98,057.0 | +0.21% |
Pgim High Yield Bond Fund Inc 주식 (ISD) 연도별 가격 이력
이 심층 분석에서는 Pgim High Yield Bond Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim High Yield Bond Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $14.34 | $14.00 | $0.3399 | 1,782,177.0 | +1.20% |
| 2025-06 | $14.24 | $13.62 | $0.6199 | 2,151,850.0 | +2.76% |
| 2025-05 | $14.21 | $13.28 | $0.93 | 2,284,464.0 | +0.73% |
| 2025-04 | $14.27 | $11.82 | $2.45 | 2,775,067.0 | -3.93% |
| 2025-03 | $14.49 | $13.87 | $0.62 | 2,177,646.0 | -0.90% |
| 2025-02 | $14.40 | $13.79 | $0.61 | 1,849,377.0 | +3.98% |
| 2025-01 | $13.95 | $13.62 | $0.33 | 2,932,272.0 | +1.10% |
Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.31 | $13.35 | $0.96 | 1,921,044.0 | -1.50% |
| 2024-11 | $14.43 | $13.30 | $1.13 | 2,862,886.0 | -0.57% |
| 2024-10 | $14.16 | $13.65 | $0.51 | 2,613,345.0 | +0.72% |
| 2024-09 | $14.04 | $13.60 | $0.44 | 2,860,527.0 | +0.65% |
| 2024-08 | $13.91 | $12.93 | $0.985 | 2,910,429.0 | +2.37% |
| 2024-07 | $13.57 | $12.82 | $0.75 | 3,095,476.0 | +5.05% |
| 2024-06 | $12.90 | $12.53 | $0.375 | 2,073,099.0 | +2.96% |
| 2024-05 | $12.81 | $12.38 | $0.43 | 2,402,005.0 | -0.24% |
| 2024-04 | $13.04 | $12.21 | $0.835 | 2,861,367.0 | -3.46% |
| 2024-03 | $13.16 | $12.76 | $0.405 | 2,329,387.0 | +0.54% |
| 2024-02 | $12.94 | $12.49 | $0.45 | 2,124,300.0 | +2.13% |
| 2024-01 | $12.83 | $12.24 | $0.59 | 3,152,181.0 | +2.68% |
Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.64 | $11.91 | $0.729 | 2,525,692.0 | +3.53% |
| 2023-11 | $11.98 | $11.18 | $0.805 | 2,876,734.0 | +6.73% |
| 2023-10 | $11.79 | $10.98 | $0.81 | 2,893,365.0 | -5.35% |
| 2023-09 | $12.39 | $11.71 | $0.68 | 2,045,467.0 | -4.07% |
| 2023-08 | $12.42 | $11.98 | $0.44 | 2,439,488.0 | -1.13% |
| 2023-07 | $12.57 | $12.19 | $0.38 | 2,351,683.0 | +0.00% |
| 2023-06 | $12.58 | $12.13 | $0.45 | 2,155,824.0 | +2.39% |
| 2023-05 | $12.63 | $11.94 | $0.69 | 1,609,842.0 | -2.41% |
| 2023-04 | $12.55 | $12.07 | $0.48 | 1,956,964.0 | +1.89% |
| 2023-03 | $12.72 | $11.53 | $1.19 | 2,650,233.0 | -3.02% |
| 2023-02 | $13.30 | $12.28 | $1.02 | 1,939,472.0 | -3.68% |
| 2023-01 | $13.06 | $11.86 | $1.20 | 2,179,747.0 | +10.03% |
0.09%
0.26%
자본화:
|
볼륨(24시간):