Stockscreener 앱 받기
14.61
1.15%
-0.1601
Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $14.74 | $14.58 | $0.1587 | 48,243.0 | -1.15% |
| 2026-02-11 | $14.79 | $14.62 | $0.175 | 100,206.0 | +0.48% |
| 2026-02-10 | $14.71 | $14.60 | $0.11 | 97,008.0 | +0.48% |
| 2026-02-09 | $14.67 | $14.56 | $0.11 | 90,697.0 | -0.27% |
| 2026-02-06 | $14.72 | $14.51 | $0.21 | 129,240.0 | +0.96% |
| 2026-02-05 | $14.62 | $14.52 | $0.102 | 86,997.0 | -0.62% |
| 2026-02-04 | $14.68 | $14.55 | $0.13 | 112,743.0 | -0.07% |
| 2026-02-03 | $14.69 | $14.56 | $0.13 | 98,264.0 | +0.07% |
| 2026-02-02 | $14.69 | $14.56 | $0.13 | 82,291.0 | +0.14% |
| 2026-01-30 | $14.68 | $14.57 | $0.11 | 31,622.0 | -0.21% |
| 2026-01-29 | $14.69 | $14.56 | $0.1306 | 54,770.0 | -0.41% |
| 2026-01-28 | $14.72 | $14.65 | $0.07 | 48,700.0 | +0.41% |
| 2026-01-27 | $14.70 | $14.63 | $0.0669 | 59,522.0 | +0.07% |
| 2026-01-26 | $14.71 | $14.60 | $0.11 | 57,573.0 | -0.48% |
| 2026-01-23 | $14.69 | $14.63 | $0.06 | 81,327.0 | +0.27% |
| 2026-01-22 | $14.68 | $14.56 | $0.12 | 66,204.0 | +0.34% |
| 2026-01-21 | $14.60 | $14.26 | $0.34 | 90,418.0 | +1.04% |
| 2026-01-20 | $14.50 | $14.30 | $0.20 | 132,837.0 | +0.00% |
| 2026-01-16 | $14.54 | $14.45 | $0.085 | 66,831.0 | -0.28% |
| 2026-01-15 | $14.61 | $14.49 | $0.12 | 58,320.0 | -0.34% |
| 2026-01-14 | $14.57 | $14.51 | $0.06 | 66,716.0 | -0.14% |
| 2026-01-13 | $14.59 | $14.50 | $0.0922 | 68,417.0 | +0.34% |
Pgim High Yield Bond Fund Inc 주식 (ISD) 연도별 가격 이력
이 심층 분석에서는 Pgim High Yield Bond Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim High Yield Bond Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.79 | $14.51 | $0.28 | 845,689.0 | +0.00% |
| 2026-01 | $14.72 | $14.26 | $0.46 | 1,415,169.0 | +0.90% |
Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.71 | $14.38 | $0.3299 | 1,760,481.0 | -1.15% |
| 2025-11 | $14.73 | $14.24 | $0.49 | 1,546,014.0 | +1.38% |
| 2025-10 | $14.67 | $13.91 | $0.7599 | 2,322,658.0 | +1.04% |
| 2025-09 | $14.70 | $14.30 | $0.40 | 1,749,378.0 | -1.57% |
| 2025-08 | $14.62 | $14.18 | $0.4389 | 1,573,145.0 | +1.88% |
| 2025-07 | $14.39 | $14.00 | $0.3899 | 1,829,931.0 | +1.20% |
| 2025-06 | $14.24 | $13.62 | $0.6199 | 2,151,850.0 | +2.76% |
| 2025-05 | $14.21 | $13.28 | $0.93 | 2,284,464.0 | +0.73% |
| 2025-04 | $14.27 | $11.82 | $2.45 | 2,775,067.0 | -3.93% |
| 2025-03 | $14.49 | $13.87 | $0.62 | 2,177,646.0 | -0.90% |
| 2025-02 | $14.40 | $13.79 | $0.61 | 1,849,377.0 | +3.98% |
| 2025-01 | $13.95 | $13.62 | $0.33 | 2,932,272.0 | +1.10% |
Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.31 | $13.35 | $0.96 | 1,921,044.0 | -1.50% |
| 2024-11 | $14.43 | $13.30 | $1.13 | 2,862,886.0 | -0.57% |
| 2024-10 | $14.16 | $13.65 | $0.51 | 2,613,345.0 | +0.72% |
| 2024-09 | $14.04 | $13.60 | $0.44 | 2,860,527.0 | +0.65% |
| 2024-08 | $13.91 | $12.93 | $0.985 | 2,910,429.0 | +2.37% |
| 2024-07 | $13.57 | $12.82 | $0.75 | 3,095,476.0 | +5.05% |
| 2024-06 | $12.90 | $12.53 | $0.375 | 2,073,099.0 | +2.96% |
| 2024-05 | $12.81 | $12.38 | $0.43 | 2,402,005.0 | -0.24% |
| 2024-04 | $13.04 | $12.21 | $0.835 | 2,861,367.0 | -3.46% |
| 2024-03 | $13.16 | $12.76 | $0.405 | 2,329,387.0 | +0.54% |
| 2024-02 | $12.94 | $12.49 | $0.45 | 2,124,300.0 | +2.13% |
| 2024-01 | $12.83 | $12.24 | $0.59 | 3,152,181.0 | +2.68% |
0.95%
자본화:
|
볼륨(24시간):