Stockscreener 앱 받기
12.47
0.48%
0.06
시간 외 거래:
12.31
-0.16
-1.28%
Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $12.48 | $12.31 | $0.17 | 258,926.0 | +0.48% |
| 2026-08-14 | $12.50 | $12.37 | $0.13 | 194,165.0 | -0.40% |
| 2026-08-13 | $12.53 | $12.43 | $0.10 | 136,255.0 | -0.95% |
| 2026-08-12 | $12.61 | $12.54 | $0.07 | 110,764.0 | +0.32% |
| 2026-08-11 | $12.62 | $12.51 | $0.11 | 110,901.0 | -0.32% |
| 2026-08-10 | $12.61 | $12.55 | $0.06 | 133,872.0 | +0.00% |
| 2026-08-07 | $12.62 | $12.51 | $0.11 | 121,460.0 | +0.40% |
| 2026-08-06 | $12.65 | $12.53 | $0.12 | 107,127.0 | -0.63% |
| 2026-08-05 | $12.70 | $12.50 | $0.1998 | 184,820.0 | +0.24% |
| 2026-08-04 | $12.58 | $12.46 | $0.12 | 147,550.0 | +0.96% |
| 2026-08-03 | $12.50 | $12.42 | $0.08 | 149,546.0 | +0.00% |
| 2026-07-31 | $12.59 | $12.41 | $0.1783 | 146,844.0 | +0.08% |
| 2026-07-30 | $12.53 | $12.40 | $0.13 | 96,064.0 | +0.24% |
| 2026-07-29 | $12.55 | $12.40 | $0.15 | 91,319.0 | -0.56% |
| 2026-07-28 | $12.53 | $12.42 | $0.11 | 85,043.0 | -0.40% |
| 2026-07-27 | $12.55 | $12.39 | $0.1642 | 81,315.0 | +0.88% |
| 2026-07-24 | $12.56 | $12.31 | $0.25 | 273,568.0 | -0.64% |
| 2026-07-23 | $12.72 | $12.38 | $0.34 | 356,327.0 | -1.73% |
| 2026-07-22 | $12.84 | $12.67 | $0.1729 | 71,873.0 | -0.31% |
| 2026-07-21 | $12.85 | $12.70 | $0.15 | 110,153.0 | +0.16% |
| 2026-07-20 | $12.77 | $12.67 | $0.10 | 121,537.0 | +0.79% |
Pgim High Yield Bond Fund Inc 주식 (ISD) 연도별 가격 이력
이 심층 분석에서는 Pgim High Yield Bond Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim High Yield Bond Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $12.70 | $12.31 | $0.39 | 1,914,312.0 | +0.08% |
| 2026-07 | $13.09 | $12.31 | $0.78 | 2,690,710.0 | -4.59% |
| 2026-06 | $13.17 | $12.60 | $0.57 | 2,582,780.0 | -0.23% |
| 2026-05 | $13.63 | $12.75 | $0.88 | 1,635,453.0 | -2.82% |
| 2026-04 | $13.49 | $13.04 | $0.45 | 1,923,511.0 | +2.36% |
| 2026-03 | $14.65 | $12.53 | $2.12 | 2,484,916.0 | -9.99% |
| 2026-02 | $14.79 | $14.50 | $0.29 | 1,568,306.0 | +0.14% |
| 2026-01 | $14.72 | $14.26 | $0.46 | 1,415,169.0 | +0.90% |
Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.71 | $14.38 | $0.3299 | 1,760,481.0 | -1.15% |
| 2025-11 | $14.73 | $14.24 | $0.49 | 1,546,014.0 | +1.38% |
| 2025-10 | $14.67 | $13.91 | $0.7599 | 2,322,658.0 | +1.04% |
| 2025-09 | $14.70 | $14.30 | $0.40 | 1,749,378.0 | -1.57% |
| 2025-08 | $14.62 | $14.18 | $0.4389 | 1,573,145.0 | +1.88% |
| 2025-07 | $14.39 | $14.00 | $0.3899 | 1,829,931.0 | +1.20% |
| 2025-06 | $14.24 | $13.62 | $0.6199 | 2,151,850.0 | +2.76% |
| 2025-05 | $14.21 | $13.28 | $0.93 | 2,284,464.0 | +0.73% |
| 2025-04 | $14.27 | $11.82 | $2.45 | 2,775,067.0 | -3.93% |
| 2025-03 | $14.49 | $13.87 | $0.62 | 2,177,646.0 | -0.90% |
| 2025-02 | $14.40 | $13.79 | $0.61 | 1,849,377.0 | +3.98% |
| 2025-01 | $13.95 | $13.62 | $0.33 | 2,932,272.0 | +1.10% |
Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.31 | $13.35 | $0.96 | 1,921,044.0 | -1.50% |
| 2024-11 | $14.43 | $13.30 | $1.13 | 2,862,886.0 | -0.57% |
| 2024-10 | $14.16 | $13.65 | $0.51 | 2,613,345.0 | +0.72% |
| 2024-09 | $14.04 | $13.60 | $0.44 | 2,860,527.0 | +0.65% |
| 2024-08 | $13.91 | $12.93 | $0.985 | 2,910,429.0 | +2.37% |
| 2024-07 | $13.57 | $12.82 | $0.75 | 3,095,476.0 | +5.05% |
| 2024-06 | $12.90 | $12.53 | $0.375 | 2,073,099.0 | +2.96% |
| 2024-05 | $12.81 | $12.38 | $0.43 | 2,402,005.0 | -0.24% |
| 2024-04 | $13.04 | $12.21 | $0.835 | 2,861,367.0 | -3.46% |
| 2024-03 | $13.16 | $12.76 | $0.405 | 2,329,387.0 | +0.54% |
| 2024-02 | $12.94 | $12.49 | $0.45 | 2,124,300.0 | +2.13% |
| 2024-01 | $12.83 | $12.24 | $0.59 | 3,152,181.0 | +2.68% |
0.97%
자본화:
|
볼륨(24시간):