Stockscreener 앱 받기
13.89
0.65%
0.09
시간 외 거래:
13.86
-0.03
-0.22%
Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $13.89 | $13.76 | $0.13 | 99,032.0 | +0.65% |
| 2024-11-04 | $14.20 | $13.67 | $0.53 | 315,545.0 | -1.99% |
| 2024-11-01 | $14.14 | $14.03 | $0.1085 | 103,119.0 | +0.28% |
| 2024-10-31 | $14.04 | $13.97 | $0.0719 | 95,886.0 | +0.29% |
| 2024-10-30 | $14.01 | $13.91 | $0.0999 | 85,634.0 | +0.65% |
| 2024-10-29 | $13.98 | $13.80 | $0.18 | 153,307.0 | -0.43% |
| 2024-10-28 | $14.07 | $13.95 | $0.12 | 81,011.0 | +0.07% |
| 2024-10-25 | $13.99 | $13.90 | $0.0896 | 40,615.0 | +0.07% |
| 2024-10-24 | $13.98 | $13.84 | $0.14 | 103,222.0 | +0.36% |
| 2024-10-23 | $14.01 | $13.88 | $0.13 | 96,882.0 | -0.79% |
| 2024-10-22 | $14.02 | $13.90 | $0.124 | 113,684.0 | +0.72% |
| 2024-10-21 | $14.01 | $13.89 | $0.11 | 104,090.0 | -0.36% |
| 2024-10-18 | $13.96 | $13.82 | $0.14 | 87,104.0 | +1.01% |
| 2024-10-17 | $13.87 | $13.79 | $0.08 | 82,694.0 | +0.07% |
| 2024-10-16 | $13.81 | $13.66 | $0.15 | 200,009.0 | +0.95% |
| 2024-10-15 | $13.83 | $13.65 | $0.18 | 129,331.0 | -0.58% |
| 2024-10-14 | $13.99 | $13.74 | $0.25 | 154,783.0 | -0.79% |
| 2024-10-11 | $14.00 | $13.83 | $0.1743 | 166,279.0 | -0.29% |
| 2024-10-10 | $14.08 | $13.88 | $0.205 | 124,467.0 | -1.70% |
| 2024-10-09 | $14.16 | $14.11 | $0.05 | 114,613.0 | +0.28% |
| 2024-10-08 | $14.14 | $14.06 | $0.08 | 75,373.0 | +0.14% |
Pgim High Yield Bond Fund Inc 주식 (ISD) 연도별 가격 이력
이 심층 분석에서는 Pgim High Yield Bond Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim High Yield Bond Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.20 | $13.67 | $0.53 | 616,728.0 | -1.07% |
| 2024-10 | $14.16 | $13.65 | $0.51 | 2,613,345.0 | +0.72% |
| 2024-09 | $14.04 | $13.60 | $0.44 | 2,860,527.0 | +0.65% |
| 2024-08 | $13.91 | $12.93 | $0.985 | 2,910,429.0 | +2.37% |
| 2024-07 | $13.57 | $12.82 | $0.75 | 3,095,476.0 | +5.05% |
| 2024-06 | $12.90 | $12.53 | $0.375 | 2,073,099.0 | +2.96% |
| 2024-05 | $12.81 | $12.38 | $0.43 | 2,402,005.0 | -0.24% |
| 2024-04 | $13.04 | $12.21 | $0.835 | 2,861,367.0 | -3.46% |
| 2024-03 | $13.16 | $12.76 | $0.405 | 2,329,387.0 | +0.54% |
| 2024-02 | $12.94 | $12.49 | $0.45 | 2,124,300.0 | +2.13% |
| 2024-01 | $12.83 | $12.24 | $0.59 | 3,152,181.0 | +2.68% |
Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.64 | $11.91 | $0.729 | 2,525,692.0 | +3.53% |
| 2023-11 | $11.98 | $11.18 | $0.805 | 2,876,734.0 | +6.73% |
| 2023-10 | $11.79 | $10.98 | $0.81 | 2,893,365.0 | -5.35% |
| 2023-09 | $12.39 | $11.71 | $0.68 | 2,045,467.0 | -4.07% |
| 2023-08 | $12.42 | $11.98 | $0.44 | 2,439,488.0 | -1.13% |
| 2023-07 | $12.57 | $12.19 | $0.38 | 2,351,683.0 | +0.00% |
| 2023-06 | $12.58 | $12.13 | $0.45 | 2,155,824.0 | +2.39% |
| 2023-05 | $12.63 | $11.94 | $0.69 | 1,609,842.0 | -2.41% |
| 2023-04 | $12.55 | $12.07 | $0.48 | 1,956,964.0 | +1.89% |
| 2023-03 | $12.72 | $11.53 | $1.19 | 2,650,233.0 | -3.02% |
| 2023-02 | $13.30 | $12.28 | $1.02 | 1,939,472.0 | -3.68% |
| 2023-01 | $13.06 | $11.86 | $1.20 | 2,179,747.0 | +10.03% |
Pgim High Yield Bond Fund Inc 주식 (ISD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.96 | $11.73 | $1.23 | 3,736,850.0 | -7.27% |
| 2022-11 | $12.80 | $11.85 | $0.95 | 2,104,871.0 | +6.84% |
| 2022-10 | $12.15 | $11.22 | $0.93 | 2,273,117.0 | +3.81% |
| 2022-09 | $12.87 | $11.49 | $1.38 | 2,064,889.0 | -9.70% |
| 2022-08 | $13.64 | $12.70 | $0.9399 | 1,884,256.0 | -1.84% |
| 2022-07 | $13.10 | $11.97 | $1.13 | 2,491,324.0 | +5.77% |
| 2022-06 | $13.77 | $11.89 | $1.88 | 2,215,223.0 | -9.82% |
| 2022-05 | $14.00 | $12.71 | $1.29 | 1,994,708.0 | -2.01% |
| 2022-04 | $14.73 | $13.72 | $1.01 | 2,124,155.0 | -2.93% |
| 2022-03 | $14.93 | $13.83 | $1.10 | 2,588,136.0 | -1.58% |
| 2022-02 | $15.70 | $13.68 | $2.02 | 2,383,287.0 | -5.81% |
| 2022-01 | $16.16 | $14.76 | $1.40 | 2,385,208.0 | -3.55% |
0.34%
자본화:
|
볼륨(24시간):