Stockscreener 앱 받기
0.17
2.86%
-0.005
International Stem Cell Corporation 주식 (ISCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-07 | $0.18 | $0.17 | $0.010 | 999.0 | -2.86% |
| 2026-05-05 | $0.2175 | $0.175 | $0.0425 | 12,589.0 | -10.03% |
| 2026-05-01 | $0.20 | $0.175 | $0.025 | 7,920.0 | +25.48% |
| 2026-04-30 | $0.1901 | $0.155 | $0.0351 | 2,823.0 | -10.92% |
| 2026-04-28 | $0.174 | $0.1648 | $0.0092 | 1,529.0 | +20.00% |
| 2026-04-27 | $0.145 | $0.145 | $0.00 | 795.0 | +3.57% |
| 2026-04-22 | $0.1827 | $0.14 | $0.0427 | 3,732.0 | -23.37% |
| 2026-04-17 | $0.1827 | $0.1827 | $0.00 | 1,000.0 | +1.50% |
| 2026-04-16 | $0.1827 | $0.18 | $0.0027 | 4,100.0 | +20.00% |
International Stem Cell Corporation 주식 (ISCO) 연도별 가격 이력
이 심층 분석에서는 International Stem Cell Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Stem Cell Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Stem Cell Corporation 주식 (ISCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.2175 | $0.17 | $0.0475 | 22,507.0 | +9.68% |
| 2026-04 | $0.1901 | $0.1351 | $0.055 | 16,402.0 | -8.82% |
| 2026-03 | $0.1761 | $0.135 | $0.0411 | 117,141.0 | +25.83% |
| 2026-02 | $0.175 | $0.135 | $0.04 | 64,734.0 | -3.50% |
| 2026-01 | $0.1761 | $0.117 | $0.0591 | 103,441.0 | +0.00% |
International Stem Cell Corporation 주식 (ISCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.175 | $0.12 | $0.055 | 197,185.0 | -4.60% |
| 2025-11 | $0.1723 | $0.14 | $0.0323 | 70,665.0 | +2.39% |
| 2025-10 | $0.1935 | $0.13 | $0.0635 | 115,686.0 | +12.69% |
| 2025-09 | $0.15 | $0.1241 | $0.0259 | 32,435.0 | -1.14% |
| 2025-08 | $0.197 | $0.122 | $0.075 | 101,459.0 | -33.25% |
| 2025-07 | $0.2726 | $0.1111 | $0.1615 | 172,971.0 | +25.56% |
| 2025-06 | $0.1678 | $0.11 | $0.0578 | 63,990.0 | +30.64% |
| 2025-05 | $0.1667 | $0.11 | $0.0567 | 51,164.0 | +9.18% |
| 2025-04 | $0.13 | $0.11 | $0.02 | 42,601.0 | -10.20% |
| 2025-03 | $0.13 | $0.082 | $0.048 | 118,387.0 | +4.70% |
| 2025-02 | $0.118 | $0.105 | $0.013 | 35,269.0 | +11.43% |
| 2025-01 | $0.13 | $0.0813 | $0.0487 | 34,054.0 | +29.15% |
International Stem Cell Corporation 주식 (ISCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.195 | $0.07 | $0.125 | 174,439.0 | +0.00% |
| 2024-11 | $0.12 | $0.0561 | $0.0639 | 112,706.0 | +21.14% |
| 2024-10 | $0.0965 | $0.056 | $0.0405 | 54,489.0 | +28.50% |
| 2024-09 | $0.095 | $0.0521 | $0.0429 | 70,555.0 | +15.16% |
| 2024-08 | $0.098 | $0.0521 | $0.0459 | 35,409.0 | -46.84% |
| 2024-07 | $0.1134 | $0.0521 | $0.0613 | 14,935.0 | +63.06% |
| 2024-06 | $0.109 | $0.0601 | $0.0489 | 26,063.0 | -33.22% |
| 2024-05 | $0.109 | $0.09 | $0.019 | 26,418.0 | -9.55% |
| 2024-04 | $0.12 | $0.055 | $0.065 | 30,029.0 | -3.12% |
| 2024-03 | $0.11 | $0.0521 | $0.0579 | 26,548.0 | +32.52% |
| 2024-02 | $0.12 | $0.046 | $0.074 | 17,271.0 | -24.32% |
| 2024-01 | $0.1295 | $0.0655 | $0.064 | 59,853.0 | +65.16% |
0.27%
0.34%
자본화:
|
볼륨(24시간):