Stockscreener 앱 받기
33.88
1.01%
0.3393
시간 외 거래:
33.85
-0.025
-0.07%
Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $33.91 | $33.69 | $0.2189 | 26,246.0 | +1.01% |
| 2024-11-04 | $33.74 | $33.53 | $0.212 | 22,857.0 | +0.11% |
| 2024-11-01 | $33.65 | $33.49 | $0.1595 | 24,973.0 | +0.17% |
| 2024-10-31 | $33.55 | $33.20 | $0.35 | 14,888.0 | -0.54% |
| 2024-10-30 | $33.87 | $33.60 | $0.2671 | 9,303.0 | +0.02% |
| 2024-10-29 | $33.74 | $33.59 | $0.1465 | 19,597.0 | -1.07% |
| 2024-10-28 | $33.99 | $33.74 | $0.25 | 92,794.0 | +1.16% |
| 2024-10-25 | $33.71 | $33.51 | $0.20 | 15,134.0 | -0.24% |
| 2024-10-24 | $33.79 | $33.57 | $0.22 | 12,944.0 | +0.39% |
| 2024-10-23 | $33.65 | $33.45 | $0.1999 | 17,058.0 | -1.24% |
| 2024-10-22 | $34.01 | $33.89 | $0.12 | 13,251.0 | -0.26% |
| 2024-10-21 | $34.39 | $34.02 | $0.37 | 39,894.0 | -1.59% |
| 2024-10-18 | $34.61 | $34.49 | $0.1199 | 11,973.0 | +0.78% |
| 2024-10-17 | $34.50 | $34.31 | $0.19 | 12,567.0 | -0.23% |
| 2024-10-16 | $34.47 | $34.40 | $0.075 | 12,260.0 | +0.29% |
| 2024-10-15 | $34.57 | $34.30 | $0.271 | 21,443.0 | -0.84% |
| 2024-10-14 | $34.61 | $34.41 | $0.20 | 9,039.0 | +0.11% |
| 2024-10-11 | $34.60 | $34.48 | $0.1167 | 8,603.0 | +0.56% |
| 2024-10-10 | $34.37 | $34.24 | $0.13 | 10,614.0 | -0.38% |
| 2024-10-09 | $34.52 | $34.40 | $0.1189 | 22,113.0 | +0.23% |
| 2024-10-08 | $34.48 | $34.39 | $0.0933 | 17,627.0 | -0.38% |
Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 연도별 가격 이력
이 심층 분석에서는 Ishares International Small Cap Equity Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares International Small Cap Equity Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.91 | $33.49 | $0.4149 | 100,322.0 | +1.29% |
| 2024-10 | $35.26 | $33.20 | $2.06 | 1,252,660.0 | -5.12% |
| 2024-09 | $35.54 | $33.02 | $2.52 | 763,536.0 | +2.89% |
| 2024-08 | $34.50 | $30.89 | $3.61 | 1,152,046.0 | +1.75% |
| 2024-07 | $33.77 | $32.12 | $1.66 | 406,109.0 | +4.47% |
| 2024-06 | $33.97 | $31.89 | $2.08 | 701,963.0 | -4.65% |
| 2024-05 | $33.86 | $31.86 | $2.00 | 1,168,234.0 | +5.33% |
| 2024-04 | $33.24 | $31.52 | $1.72 | 921,604.0 | -2.70% |
| 2024-03 | $33.03 | $31.77 | $1.26 | 1,323,512.0 | +3.55% |
| 2024-02 | $32.00 | $30.68 | $1.32 | 1,103,070.0 | +1.37% |
| 2024-01 | $31.91 | $30.50 | $1.41 | 693,310.0 | -2.21% |
Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.40 | $30.44 | $1.96 | 913,177.0 | +5.05% |
| 2023-11 | $30.84 | $28.11 | $2.73 | 801,231.0 | +8.14% |
| 2023-10 | $29.51 | $27.60 | $1.91 | 1,964,611.0 | -4.38% |
| 2023-09 | $31.22 | $29.18 | $2.04 | 535,961.0 | -4.49% |
| 2023-08 | $31.86 | $30.05 | $1.81 | 670,609.0 | -3.55% |
| 2023-07 | $32.23 | $30.04 | $2.19 | 1,514,304.0 | +4.08% |
| 2023-06 | $31.47 | $30.08 | $1.39 | 1,171,580.0 | +2.22% |
| 2023-05 | $31.95 | $29.95 | $2.00 | 760,141.0 | -4.76% |
| 2023-04 | $31.80 | $30.65 | $1.15 | 709,059.0 | +1.95% |
| 2023-03 | $31.66 | $29.18 | $2.48 | 1,269,816.0 | +0.17% |
| 2023-02 | $32.49 | $30.77 | $1.72 | 1,781,263.0 | -3.29% |
| 2023-01 | $32.09 | $29.67 | $2.42 | 1,358,007.0 | +6.95% |
Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.08 | $29.38 | $1.70 | 2,179,829.0 | -2.34% |
| 2022-11 | $30.84 | $27.15 | $3.69 | 2,843,790.0 | +11.18% |
| 2022-10 | $28.10 | $25.68 | $2.42 | 3,075,132.0 | +5.58% |
| 2022-09 | $29.73 | $25.63 | $4.10 | 1,188,473.0 | -10.83% |
| 2022-08 | $31.45 | $29.35 | $2.10 | 7,262,486.0 | -4.97% |
| 2022-07 | $30.89 | $27.56 | $3.32 | 1,026,836.0 | +7.20% |
| 2022-06 | $33.24 | $28.27 | $4.97 | 1,692,501.0 | -11.95% |
| 2022-05 | $32.96 | $29.83 | $3.13 | 1,545,979.0 | +1.65% |
| 2022-04 | $34.84 | $31.84 | $3.00 | 1,723,413.0 | -6.29% |
| 2022-03 | $35.10 | $31.84 | $3.26 | 658,246.0 | +0.06% |
| 2022-02 | $35.54 | $32.63 | $2.91 | 649,802.0 | -0.61% |
| 2022-01 | $36.57 | $33.24 | $3.33 | 563,704.0 | -4.72% |
1.06%
자본화:
|
볼륨(24시간):