33.14
price down icon1.98%   -0.6688
after-market 시간 외 거래: 33.14 -0.0012 -0.00%
loading

Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $33.57 $33.12 $0.45 56,858.0 -1.98%
2025-04-02 $33.81 $33.53 $0.2782 38,674.0 +0.30%
2025-04-01 $33.80 $33.55 $0.2531 53,004.0 +0.09%
2025-03-31 $33.68 $33.38 $0.3004 38,462.0 -0.91%
2025-03-28 $34.20 $33.94 $0.26 15,983.0 -0.79%
2025-03-27 $34.35 $34.17 $0.1834 41,279.0 +0.15%
2025-03-26 $34.50 $34.18 $0.3239 16,173.0 -1.04%
2025-03-25 $34.63 $34.49 $0.136 25,922.0 +0.61%
2025-03-24 $34.41 $34.26 $0.1484 35,949.0 +0.06%
2025-03-21 $34.40 $34.25 $0.15 63,394.0 -0.64%
2025-03-20 $34.58 $34.36 $0.2187 64,277.0 -0.89%
2025-03-19 $34.98 $34.62 $0.355 31,237.0 +0.43%
2025-03-18 $34.78 $34.62 $0.16 27,075.0 +0.12%
2025-03-17 $34.73 $34.40 $0.3301 37,234.0 +0.99%
2025-03-14 $34.35 $34.11 $0.24 30,072.0 +1.96%
2025-03-13 $33.82 $33.62 $0.20 17,722.0 -0.74%
2025-03-12 $34.01 $33.77 $0.2396 46,462.0 +0.71%
2025-03-11 $33.84 $33.49 $0.3508 28,943.0 +0.00%
2025-03-10 $33.90 $33.51 $0.39 43,430.0 -2.06%
2025-03-07 $34.40 $34.04 $0.36 30,924.0 +1.42%
2025-03-06 $34.29 $33.91 $0.3835 26,973.0 -0.91%
2025-03-05 $34.24 $33.80 $0.44 109,267.0 +2.89%
2025-03-04 $33.47 $33.27 $0.2015 4,975.0 -0.35%

Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 연도별 가격 이력

이 심층 분석에서는 Ishares International Small Cap Equity Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares International Small Cap Equity Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $33.81 $33.12 $0.69 205,394.0 -1.60%
2025-03 $34.98 $33.26 $1.71 786,340.0 +1.36%
2025-02 $34.22 $32.34 $1.88 1,181,795.0 +0.95%
2025-01 $33.36 $31.18 $2.18 936,226.0 +1.97%

Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.52 $31.66 $2.86 1,301,235.0 -4.79%
2024-11 $34.20 $32.66 $1.54 710,400.0 +1.10%
2024-10 $35.26 $33.20 $2.06 1,252,660.0 -5.12%
2024-09 $35.54 $33.02 $2.52 763,536.0 +2.89%
2024-08 $34.50 $30.89 $3.61 1,152,046.0 +1.75%
2024-07 $33.77 $32.12 $1.66 406,109.0 +4.47%
2024-06 $33.97 $31.89 $2.08 701,963.0 -4.65%
2024-05 $33.86 $31.86 $2.00 1,168,234.0 +5.33%
2024-04 $33.24 $31.52 $1.72 921,604.0 -2.70%
2024-03 $33.03 $31.77 $1.26 1,323,512.0 +3.55%
2024-02 $32.00 $30.68 $1.32 1,103,070.0 +1.37%
2024-01 $31.91 $30.50 $1.41 693,310.0 -2.21%

Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.40 $30.44 $1.96 913,177.0 +5.05%
2023-11 $30.84 $28.11 $2.73 801,231.0 +8.14%
2023-10 $29.51 $27.60 $1.91 1,964,611.0 -4.38%
2023-09 $31.22 $29.18 $2.04 535,961.0 -4.49%
2023-08 $31.86 $30.05 $1.81 670,609.0 -3.55%
2023-07 $32.23 $30.04 $2.19 1,514,304.0 +4.08%
2023-06 $31.47 $30.08 $1.39 1,171,580.0 +2.22%
2023-05 $31.95 $29.95 $2.00 760,141.0 -4.76%
2023-04 $31.80 $30.65 $1.15 709,059.0 +1.95%
2023-03 $31.66 $29.18 $2.48 1,269,816.0 +0.17%
2023-02 $32.49 $30.77 $1.72 1,781,263.0 -3.29%
2023-01 $32.09 $29.67 $2.42 1,358,007.0 +6.95%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):