Stockscreener 앱 받기
37.95
0.73%
-0.28
Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $37.98 | $37.80 | $0.18 | 32,304.0 | -0.73% |
| 2025-06-02 | $38.23 | $37.81 | $0.4203 | 125,906.0 | +1.33% |
| 2025-05-30 | $37.73 | $37.47 | $0.265 | 110,925.0 | +0.40% |
| 2025-05-29 | $37.68 | $37.41 | $0.27 | 25,858.0 | +0.27% |
| 2025-05-28 | $37.53 | $37.39 | $0.136 | 18,981.0 | -0.72% |
| 2025-05-27 | $37.80 | $37.67 | $0.1295 | 19,894.0 | +1.42% |
| 2025-05-23 | $37.32 | $36.99 | $0.3322 | 20,695.0 | +0.62% |
| 2025-05-22 | $37.13 | $36.95 | $0.184 | 47,081.0 | -0.19% |
| 2025-05-21 | $37.41 | $37.00 | $0.4059 | 27,024.0 | -0.78% |
| 2025-05-20 | $37.35 | $37.14 | $0.21 | 25,616.0 | +0.48% |
| 2025-05-19 | $37.17 | $36.80 | $0.37 | 27,115.0 | +0.81% |
| 2025-05-16 | $36.87 | $36.65 | $0.2199 | 26,233.0 | +0.30% |
| 2025-05-15 | $36.76 | $36.52 | $0.24 | 75,867.0 | +0.93% |
| 2025-05-14 | $36.74 | $36.41 | $0.33 | 88,751.0 | -0.30% |
| 2025-05-13 | $36.61 | $36.32 | $0.29 | 35,482.0 | +0.66% |
| 2025-05-12 | $36.39 | $36.12 | $0.27 | 24,422.0 | +0.44% |
| 2025-05-09 | $36.20 | $36.05 | $0.145 | 23,305.0 | +0.53% |
| 2025-05-08 | $36.10 | $35.91 | $0.1948 | 14,014.0 | +0.45% |
| 2025-05-07 | $36.08 | $35.78 | $0.296 | 159,005.0 | -0.84% |
| 2025-05-06 | $36.16 | $35.98 | $0.1836 | 17,866.0 | +0.46% |
Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 연도별 가격 이력
이 심층 분석에서는 Ishares International Small Cap Equity Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares International Small Cap Equity Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $38.23 | $37.80 | $0.43 | 190,514.0 | +0.58% |
| 2025-05 | $37.80 | $35.28 | $2.52 | 846,631.0 | +6.31% |
| 2025-04 | $35.53 | $29.88 | $5.65 | 1,326,501.0 | +5.37% |
| 2025-03 | $34.98 | $33.26 | $1.71 | 786,340.0 | +1.36% |
| 2025-02 | $34.22 | $32.34 | $1.88 | 1,181,795.0 | +0.95% |
| 2025-01 | $33.36 | $31.18 | $2.18 | 936,226.0 | +1.97% |
Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.52 | $31.66 | $2.86 | 1,301,235.0 | -4.79% |
| 2024-11 | $34.20 | $32.66 | $1.54 | 710,400.0 | +1.10% |
| 2024-10 | $35.26 | $33.20 | $2.06 | 1,252,660.0 | -5.12% |
| 2024-09 | $35.54 | $33.02 | $2.52 | 763,536.0 | +2.89% |
| 2024-08 | $34.50 | $30.89 | $3.61 | 1,152,046.0 | +1.75% |
| 2024-07 | $33.77 | $32.12 | $1.66 | 406,109.0 | +4.47% |
| 2024-06 | $33.97 | $31.89 | $2.08 | 701,963.0 | -4.65% |
| 2024-05 | $33.86 | $31.86 | $2.00 | 1,168,234.0 | +5.33% |
| 2024-04 | $33.24 | $31.52 | $1.72 | 921,604.0 | -2.70% |
| 2024-03 | $33.03 | $31.77 | $1.26 | 1,323,512.0 | +3.55% |
| 2024-02 | $32.00 | $30.68 | $1.32 | 1,103,070.0 | +1.37% |
| 2024-01 | $31.91 | $30.50 | $1.41 | 693,310.0 | -2.21% |
Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.40 | $30.44 | $1.96 | 913,177.0 | +5.05% |
| 2023-11 | $30.84 | $28.11 | $2.73 | 801,231.0 | +8.14% |
| 2023-10 | $29.51 | $27.60 | $1.91 | 1,964,611.0 | -4.38% |
| 2023-09 | $31.22 | $29.18 | $2.04 | 535,961.0 | -4.49% |
| 2023-08 | $31.86 | $30.05 | $1.81 | 670,609.0 | -3.55% |
| 2023-07 | $32.23 | $30.04 | $2.19 | 1,514,304.0 | +4.08% |
| 2023-06 | $31.47 | $30.08 | $1.39 | 1,171,580.0 | +2.22% |
| 2023-05 | $31.95 | $29.95 | $2.00 | 760,141.0 | -4.76% |
| 2023-04 | $31.80 | $30.65 | $1.15 | 709,059.0 | +1.95% |
| 2023-03 | $31.66 | $29.18 | $2.48 | 1,269,816.0 | +0.17% |
| 2023-02 | $32.49 | $30.77 | $1.72 | 1,781,263.0 | -3.29% |
| 2023-01 | $32.09 | $29.67 | $2.42 | 1,358,007.0 | +6.95% |
0.53%
0.76%
자본화:
|
볼륨(24시간):