Stockscreener 앱 받기
44.33
1.32%
0.578
Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $44.36 | $44.10 | $0.26 | 94,090.0 | +1.32% |
| 2026-07-02 | $44.09 | $43.51 | $0.5791 | 59,803.0 | +0.71% |
| 2026-07-01 | $43.59 | $43.21 | $0.38 | 126,201.0 | +0.35% |
| 2026-06-30 | $43.34 | $43.08 | $0.2599 | 24,296.0 | +0.23% |
| 2026-06-29 | $43.23 | $42.92 | $0.3049 | 72,211.0 | +0.37% |
| 2026-06-26 | $43.24 | $42.97 | $0.27 | 40,054.0 | -0.28% |
| 2026-06-25 | $43.35 | $43.09 | $0.2599 | 61,168.0 | +0.61% |
| 2026-06-24 | $43.06 | $42.76 | $0.30 | 50,730.0 | -0.46% |
| 2026-06-23 | $43.24 | $42.98 | $0.26 | 38,670.0 | -1.85% |
| 2026-06-22 | $43.95 | $43.73 | $0.2219 | 35,489.0 | +0.27% |
| 2026-06-18 | $43.92 | $43.65 | $0.27 | 81,684.0 | -0.09% |
| 2026-06-17 | $44.49 | $43.65 | $0.84 | 64,132.0 | -0.72% |
| 2026-06-16 | $44.30 | $44.09 | $0.2105 | 29,911.0 | -0.05% |
| 2026-06-15 | $44.45 | $44.06 | $0.39 | 103,855.0 | -1.01% |
| 2026-06-12 | $44.71 | $44.42 | $0.29 | 123,229.0 | +0.22% |
| 2026-06-11 | $44.56 | $43.55 | $1.01 | 88,222.0 | +2.56% |
| 2026-06-10 | $43.89 | $43.36 | $0.53 | 52,732.0 | -1.11% |
| 2026-06-09 | $44.41 | $43.41 | $1.00 | 48,502.0 | -0.06% |
Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 연도별 가격 이력
이 심층 분석에서는 Ishares International Small Cap Equity Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares International Small Cap Equity Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $44.36 | $43.21 | $1.15 | 374,184.0 | +2.40% |
| 2026-06 | $45.09 | $42.76 | $2.33 | 1,101,748.0 | -4.30% |
| 2026-05 | $45.46 | $43.60 | $1.86 | 1,110,272.0 | +2.04% |
| 2026-04 | $45.62 | $41.58 | $4.05 | 988,267.0 | +6.08% |
| 2026-03 | $45.19 | $40.40 | $4.79 | 1,942,324.0 | -8.54% |
| 2026-02 | $45.86 | $43.63 | $2.23 | 1,182,106.0 | +3.79% |
| 2026-01 | $45.00 | $41.64 | $3.36 | 1,017,215.0 | +6.12% |
Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.98 | $40.60 | $1.38 | 724,777.0 | +1.16% |
| 2025-11 | $41.24 | $38.99 | $2.25 | 1,018,997.0 | +1.42% |
| 2025-10 | $41.68 | $40.16 | $1.52 | 1,325,091.0 | -1.12% |
| 2025-09 | $41.39 | $39.35 | $2.04 | 1,759,670.0 | +2.02% |
| 2025-08 | $40.82 | $38.44 | $2.38 | 1,730,292.0 | +4.36% |
| 2025-07 | $40.08 | $38.41 | $1.66 | 2,144,806.0 | -0.37% |
| 2025-06 | $38.89 | $37.01 | $1.88 | 995,137.0 | +2.76% |
| 2025-05 | $37.80 | $35.28 | $2.52 | 846,631.0 | +6.31% |
| 2025-04 | $35.53 | $29.88 | $5.65 | 1,326,501.0 | +5.37% |
| 2025-03 | $34.98 | $33.26 | $1.71 | 786,340.0 | +1.36% |
| 2025-02 | $34.22 | $32.34 | $1.88 | 1,181,795.0 | +0.95% |
| 2025-01 | $33.36 | $31.18 | $2.18 | 936,226.0 | +1.97% |
Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.52 | $31.66 | $2.86 | 1,301,235.0 | -4.79% |
| 2024-11 | $34.20 | $32.66 | $1.54 | 710,400.0 | +1.10% |
| 2024-10 | $35.26 | $33.20 | $2.06 | 1,252,660.0 | -5.12% |
| 2024-09 | $35.54 | $33.02 | $2.52 | 763,536.0 | +2.89% |
| 2024-08 | $34.50 | $30.89 | $3.61 | 1,152,046.0 | +1.75% |
| 2024-07 | $33.77 | $32.12 | $1.66 | 406,109.0 | +4.47% |
| 2024-06 | $33.97 | $31.89 | $2.08 | 701,963.0 | -4.65% |
| 2024-05 | $33.86 | $31.86 | $2.00 | 1,168,234.0 | +5.33% |
| 2024-04 | $33.24 | $31.52 | $1.72 | 921,604.0 | -2.70% |
| 2024-03 | $33.03 | $31.77 | $1.26 | 1,323,512.0 | +3.55% |
| 2024-02 | $32.00 | $30.68 | $1.32 | 1,103,070.0 | +1.37% |
| 2024-01 | $31.91 | $30.50 | $1.41 | 693,310.0 | -2.21% |
0.12%
자본화:
|
볼륨(24시간):