Stockscreener 앱 받기
38.87
0.23%
0.09
Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $38.89 | $38.75 | $0.14 | 36,391.0 | +0.23% |
| 2025-07-02 | $38.78 | $38.49 | $0.29 | 41,322.0 | -0.05% |
| 2025-07-01 | $38.84 | $38.68 | $0.155 | 65,750.0 | +0.08% |
| 2025-06-30 | $38.80 | $38.58 | $0.225 | 154,769.0 | +0.36% |
| 2025-06-27 | $38.73 | $38.46 | $0.265 | 48,799.0 | +0.68% |
| 2025-06-26 | $38.40 | $38.19 | $0.2054 | 40,301.0 | +1.43% |
| 2025-06-25 | $37.86 | $37.69 | $0.17 | 47,301.0 | -0.16% |
| 2025-06-24 | $37.93 | $37.70 | $0.2335 | 39,028.0 | +1.09% |
| 2025-06-23 | $37.48 | $37.01 | $0.475 | 39,583.0 | +0.62% |
| 2025-06-20 | $37.64 | $37.24 | $0.40 | 77,037.0 | -0.61% |
| 2025-06-18 | $37.69 | $37.44 | $0.2508 | 70,431.0 | +0.21% |
| 2025-06-17 | $37.72 | $37.37 | $0.3499 | 28,041.0 | -0.93% |
| 2025-06-16 | $38.00 | $37.74 | $0.2609 | 36,051.0 | -1.56% |
| 2025-06-13 | $38.53 | $38.28 | $0.25 | 32,921.0 | -1.29% |
| 2025-06-12 | $38.89 | $38.77 | $0.12 | 22,601.0 | +0.80% |
| 2025-06-11 | $38.62 | $38.50 | $0.1193 | 39,098.0 | +0.39% |
| 2025-06-10 | $38.43 | $38.29 | $0.1384 | 30,363.0 | +0.26% |
| 2025-06-09 | $38.36 | $38.21 | $0.15 | 26,639.0 | +0.26% |
| 2025-06-06 | $38.19 | $38.09 | $0.10 | 36,347.0 | +0.08% |
| 2025-06-05 | $38.31 | $38.08 | $0.23 | 35,933.0 | +0.05% |
| 2025-06-04 | $38.22 | $38.01 | $0.21 | 31,684.0 | +0.50% |
Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 연도별 가격 이력
이 심층 분석에서는 Ishares International Small Cap Equity Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares International Small Cap Equity Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $38.89 | $38.49 | $0.40 | 179,854.0 | +0.26% |
| 2025-06 | $38.89 | $37.01 | $1.88 | 995,137.0 | +2.76% |
| 2025-05 | $37.80 | $35.28 | $2.52 | 846,631.0 | +6.31% |
| 2025-04 | $35.53 | $29.88 | $5.65 | 1,326,501.0 | +5.37% |
| 2025-03 | $34.98 | $33.26 | $1.71 | 786,340.0 | +1.36% |
| 2025-02 | $34.22 | $32.34 | $1.88 | 1,181,795.0 | +0.95% |
| 2025-01 | $33.36 | $31.18 | $2.18 | 936,226.0 | +1.97% |
Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.52 | $31.66 | $2.86 | 1,301,235.0 | -4.79% |
| 2024-11 | $34.20 | $32.66 | $1.54 | 710,400.0 | +1.10% |
| 2024-10 | $35.26 | $33.20 | $2.06 | 1,252,660.0 | -5.12% |
| 2024-09 | $35.54 | $33.02 | $2.52 | 763,536.0 | +2.89% |
| 2024-08 | $34.50 | $30.89 | $3.61 | 1,152,046.0 | +1.75% |
| 2024-07 | $33.77 | $32.12 | $1.66 | 406,109.0 | +4.47% |
| 2024-06 | $33.97 | $31.89 | $2.08 | 701,963.0 | -4.65% |
| 2024-05 | $33.86 | $31.86 | $2.00 | 1,168,234.0 | +5.33% |
| 2024-04 | $33.24 | $31.52 | $1.72 | 921,604.0 | -2.70% |
| 2024-03 | $33.03 | $31.77 | $1.26 | 1,323,512.0 | +3.55% |
| 2024-02 | $32.00 | $30.68 | $1.32 | 1,103,070.0 | +1.37% |
| 2024-01 | $31.91 | $30.50 | $1.41 | 693,310.0 | -2.21% |
Ishares International Small Cap Equity Factor Etf 주식 (ISCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.40 | $30.44 | $1.96 | 913,177.0 | +5.05% |
| 2023-11 | $30.84 | $28.11 | $2.73 | 801,231.0 | +8.14% |
| 2023-10 | $29.51 | $27.60 | $1.91 | 1,964,611.0 | -4.38% |
| 2023-09 | $31.22 | $29.18 | $2.04 | 535,961.0 | -4.49% |
| 2023-08 | $31.86 | $30.05 | $1.81 | 670,609.0 | -3.55% |
| 2023-07 | $32.23 | $30.04 | $2.19 | 1,514,304.0 | +4.08% |
| 2023-06 | $31.47 | $30.08 | $1.39 | 1,171,580.0 | +2.22% |
| 2023-05 | $31.95 | $29.95 | $2.00 | 760,141.0 | -4.76% |
| 2023-04 | $31.80 | $30.65 | $1.15 | 709,059.0 | +1.95% |
| 2023-03 | $31.66 | $29.18 | $2.48 | 1,269,816.0 | +0.17% |
| 2023-02 | $32.49 | $30.77 | $1.72 | 1,781,263.0 | -3.29% |
| 2023-01 | $32.09 | $29.67 | $2.42 | 1,358,007.0 | +6.95% |
0.53%
자본화:
|
볼륨(24시간):