Stockscreener 앱 받기
62.07
2.57%
1.5557
시간 외 거래:
62.07
0.0042
+0.01%
Ishares Morningstar Small Cap Etf 주식 (ISCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $62.25 | $60.82 | $1.43 | 3,970.0 | +2.57% |
| 2025-11-20 | $62.87 | $60.51 | $2.36 | 3,819.0 | -1.85% |
| 2025-11-19 | $61.84 | $61.28 | $0.56 | 4,196.0 | +0.12% |
| 2025-11-18 | $61.70 | $60.92 | $0.78 | 8,789.0 | +0.43% |
| 2025-11-17 | $62.49 | $60.86 | $1.63 | 3,478.0 | -1.93% |
| 2025-11-14 | $62.95 | $61.80 | $1.15 | 3,859.0 | -0.23% |
| 2025-11-13 | $63.56 | $62.55 | $1.01 | 5,209.0 | -2.27% |
| 2025-11-12 | $64.20 | $64.07 | $0.135 | 3,009.0 | -0.02% |
| 2025-11-11 | $64.19 | $63.76 | $0.427 | 2,600.0 | +0.12% |
| 2025-11-10 | $64.16 | $63.64 | $0.5218 | 5,251.0 | +1.12% |
| 2025-11-07 | $63.34 | $62.17 | $1.17 | 2,569.0 | +0.93% |
| 2025-11-06 | $63.51 | $62.74 | $0.7713 | 3,750.0 | -1.40% |
| 2025-11-05 | $63.90 | $62.81 | $1.09 | 7,323.0 | +1.30% |
| 2025-11-04 | $63.09 | $62.72 | $0.3659 | 6,937.0 | -1.50% |
| 2025-11-03 | $63.78 | $63.61 | $0.1715 | 3,403.0 | -0.35% |
| 2025-10-31 | $64.03 | $63.47 | $0.5634 | 4,276.0 | +0.60% |
| 2025-10-30 | $64.34 | $63.63 | $0.7134 | 3,976.0 | -0.82% |
| 2025-10-29 | $65.06 | $63.93 | $1.13 | 5,452.0 | -0.93% |
| 2025-10-28 | $65.14 | $64.75 | $0.391 | 3,593.0 | -0.78% |
| 2025-10-27 | $65.27 | $65.11 | $0.155 | 2,376.0 | +0.49% |
| 2025-10-24 | $65.26 | $64.94 | $0.32 | 5,484.0 | +0.87% |
| 2025-10-23 | $64.50 | $63.58 | $0.9158 | 3,790.0 | +1.31% |
Ishares Morningstar Small Cap Etf 주식 (ISCB) 연도별 가격 이력
이 심층 분석에서는 Ishares Morningstar Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Morningstar Small Cap Etf 주식 (ISCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $64.20 | $60.51 | $3.70 | 72,132.0 | -3.04% |
| 2025-10 | $65.27 | $62.02 | $3.24 | 74,527.0 | +0.92% |
| 2025-09 | $64.59 | $61.81 | $2.78 | 116,089.0 | +1.24% |
| 2025-08 | $63.03 | $58.06 | $4.97 | 93,403.0 | +5.51% |
| 2025-07 | $60.97 | $58.20 | $2.77 | 76,833.0 | +1.89% |
| 2025-06 | $58.48 | $55.56 | $2.92 | 87,624.0 | +4.03% |
| 2025-05 | $57.32 | $53.10 | $4.22 | 137,306.0 | +5.56% |
| 2025-04 | $55.23 | $46.59 | $8.64 | 500,863.0 | -2.05% |
| 2025-03 | $58.42 | $53.34 | $5.08 | 179,020.0 | -6.59% |
| 2025-02 | $61.52 | $57.33 | $4.19 | 79,644.0 | -4.82% |
| 2025-01 | $61.80 | $57.53 | $4.27 | 99,852.0 | +3.88% |
Ishares Morningstar Small Cap Etf 주식 (ISCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.04 | $58.22 | $5.82 | 71,835.0 | -8.24% |
| 2024-11 | $64.66 | $58.24 | $6.42 | 74,167.0 | +9.96% |
| 2024-10 | $60.05 | $57.44 | $2.61 | 72,425.0 | -0.83% |
| 2024-09 | $59.12 | $54.37 | $4.75 | 67,995.0 | +1.34% |
| 2024-08 | $58.23 | $51.76 | $6.47 | 145,017.0 | -0.63% |
| 2024-07 | $58.72 | $53.34 | $5.38 | 106,544.0 | +8.17% |
| 2024-06 | $55.26 | $52.65 | $2.61 | 124,886.0 | -1.54% |
| 2024-05 | $55.89 | $52.39 | $3.50 | 68,630.0 | +4.41% |
| 2024-04 | $55.90 | $51.32 | $4.58 | 112,192.0 | -6.78% |
| 2024-03 | $56.27 | $53.43 | $2.84 | 132,804.0 | +3.73% |
| 2024-02 | $54.46 | $51.36 | $3.10 | 110,046.0 | +4.78% |
| 2024-01 | $53.50 | $50.18 | $3.32 | 341,370.0 | -3.52% |
Ishares Morningstar Small Cap Etf 주식 (ISCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.63 | $48.02 | $6.61 | 134,236.0 | +11.24% |
| 2023-11 | $48.55 | $43.71 | $4.84 | 116,133.0 | +9.73% |
| 2023-10 | $47.22 | $43.12 | $4.10 | 108,114.0 | -6.73% |
| 2023-09 | $50.91 | $46.26 | $4.65 | 95,662.0 | -6.27% |
| 2023-08 | $52.33 | $47.94 | $4.39 | 211,779.0 | -4.45% |
| 2023-07 | $52.59 | $48.16 | $4.44 | 109,151.0 | +5.73% |
| 2023-06 | $49.91 | $46.28 | $3.63 | 170,320.0 | +8.44% |
| 2023-05 | $47.26 | $44.92 | $2.34 | 147,081.0 | -1.22% |
| 2023-04 | $47.85 | $44.92 | $2.93 | 177,439.0 | -2.07% |
| 2023-03 | $47.43 | $44.46 | $2.97 | 117,362.0 | +0.00% |
1.38%
자본화:
|
볼륨(24시간):