Stockscreener 앱 받기
75.47
0.07%
0.0518
Ishares Morningstar Small Cap Etf 주식 (ISCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $75.47 | $75.16 | $0.315 | 2,819.0 | +0.07% |
| 2026-09-03 | $75.62 | $74.87 | $0.75 | 9,411.0 | +0.70% |
| 2026-09-02 | $74.99 | $74.62 | $0.365 | 2,131.0 | +0.95% |
| 2026-09-01 | $75.04 | $74.14 | $0.90 | 4,398.0 | -1.32% |
| 2026-08-31 | $75.69 | $74.97 | $0.72 | 3,551.0 | -0.50% |
| 2026-08-28 | $76.26 | $75.55 | $0.711 | 4,790.0 | -1.17% |
| 2026-08-27 | $76.45 | $76.29 | $0.1551 | 2,103.0 | +0.31% |
| 2026-08-26 | $76.35 | $75.94 | $0.41 | 1,671.0 | +0.14% |
| 2026-08-25 | $76.40 | $75.96 | $0.44 | 3,680.0 | +0.07% |
| 2026-08-24 | $76.18 | $75.93 | $0.25 | 4,353.0 | -0.53% |
| 2026-08-21 | $76.46 | $76.25 | $0.2053 | 1,703.0 | +0.71% |
| 2026-08-20 | $76.35 | $75.92 | $0.4287 | 7,884.0 | -0.86% |
| 2026-08-19 | $77.07 | $76.58 | $0.4881 | 2,093.0 | +0.47% |
| 2026-08-18 | $76.87 | $76.22 | $0.65 | 2,574.0 | -1.18% |
| 2026-08-17 | $77.18 | $77.12 | $0.0581 | 1,617.0 | -0.53% |
| 2026-08-14 | $77.55 | $77.34 | $0.2119 | 2,249.0 | +0.25% |
| 2026-08-13 | $77.36 | $76.85 | $0.5068 | 1,668.0 | +0.63% |
| 2026-08-12 | $77.01 | $76.71 | $0.2994 | 2,672.0 | +0.32% |
| 2026-08-11 | $76.79 | $76.62 | $0.1707 | 1,825.0 | +0.25% |
| 2026-08-10 | $76.63 | $76.41 | $0.22 | 3,034.0 | -0.46% |
Ishares Morningstar Small Cap Etf 주식 (ISCB) 연도별 가격 이력
이 심층 분석에서는 Ishares Morningstar Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Morningstar Small Cap Etf 주식 (ISCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $75.62 | $74.14 | $1.48 | 21,578.0 | +0.39% |
| 2026-08 | $77.55 | $74.67 | $2.88 | 67,811.0 | +1.08% |
| 2026-07 | $75.86 | $73.09 | $2.77 | 125,453.0 | -1.51% |
| 2026-06 | $75.56 | $70.59 | $4.97 | 75,647.0 | +4.34% |
| 2026-05 | $72.69 | $69.00 | $3.69 | 62,528.0 | +2.37% |
| 2026-04 | $71.60 | $64.51 | $7.09 | 85,963.0 | +8.61% |
| 2026-03 | $69.46 | $62.97 | $6.49 | 94,509.0 | -5.61% |
| 2026-02 | $70.45 | $67.40 | $3.05 | 90,259.0 | +1.95% |
| 2026-01 | $70.28 | $65.03 | $5.25 | 178,828.0 | +4.04% |
Ishares Morningstar Small Cap Etf 주식 (ISCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.44 | $64.45 | $2.99 | 80,506.0 | +0.70% |
| 2025-11 | $65.26 | $60.51 | $4.76 | 79,667.0 | +1.79% |
| 2025-10 | $65.27 | $62.02 | $3.24 | 74,527.0 | +0.92% |
| 2025-09 | $64.59 | $61.81 | $2.78 | 116,089.0 | +1.24% |
| 2025-08 | $63.03 | $58.06 | $4.97 | 93,403.0 | +5.51% |
| 2025-07 | $60.97 | $58.20 | $2.77 | 76,833.0 | +1.89% |
| 2025-06 | $58.48 | $55.56 | $2.92 | 87,624.0 | +4.03% |
| 2025-05 | $57.32 | $53.10 | $4.22 | 137,306.0 | +5.56% |
| 2025-04 | $55.23 | $46.59 | $8.64 | 500,863.0 | -2.05% |
| 2025-03 | $58.42 | $53.34 | $5.08 | 179,020.0 | -6.59% |
| 2025-02 | $61.52 | $57.33 | $4.19 | 79,644.0 | -4.82% |
| 2025-01 | $61.80 | $57.53 | $4.27 | 99,852.0 | +3.88% |
Ishares Morningstar Small Cap Etf 주식 (ISCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.04 | $58.22 | $5.82 | 71,835.0 | -8.24% |
| 2024-11 | $64.66 | $58.24 | $6.42 | 74,167.0 | +9.96% |
| 2024-10 | $60.05 | $57.44 | $2.61 | 72,425.0 | -0.83% |
| 2024-09 | $59.12 | $54.37 | $4.75 | 67,995.0 | +1.34% |
| 2024-08 | $58.23 | $51.76 | $6.47 | 145,017.0 | -0.63% |
| 2024-07 | $58.72 | $53.34 | $5.38 | 106,544.0 | +8.17% |
| 2024-06 | $55.26 | $52.65 | $2.61 | 124,886.0 | -1.54% |
| 2024-05 | $55.89 | $52.39 | $3.50 | 68,630.0 | +4.41% |
| 2024-04 | $55.90 | $51.32 | $4.58 | 112,192.0 | -6.78% |
| 2024-03 | $56.27 | $53.43 | $2.84 | 132,804.0 | +3.73% |
| 2024-02 | $54.46 | $51.36 | $3.10 | 110,046.0 | +4.78% |
| 2024-01 | $53.50 | $50.18 | $3.32 | 341,370.0 | -3.52% |
0.48%
0.13%
자본화:
|
볼륨(24시간):