Stockscreener 앱 받기
53.93
0.35%
-0.19
Ishares Morningstar Small Cap Etf 주식 (ISCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $53.93 | $53.49 | $0.44 | 1,360.0 | -0.35% |
| 2025-05-05 | $54.55 | $54.12 | $0.4299 | 6,895.0 | -0.55% |
| 2025-05-02 | $54.57 | $54.13 | $0.44 | 6,426.0 | +2.03% |
| 2025-05-01 | $53.72 | $53.10 | $0.62 | 3,397.0 | +0.51% |
| 2025-04-30 | $53.07 | $51.96 | $1.11 | 7,721.0 | -0.47% |
| 2025-04-29 | $53.36 | $52.57 | $0.7901 | 3,084.0 | +0.51% |
| 2025-04-28 | $53.12 | $52.47 | $0.65 | 7,271.0 | +0.60% |
| 2025-04-25 | $52.77 | $52.29 | $0.48 | 6,535.0 | +0.00% |
| 2025-04-24 | $52.79 | $51.81 | $0.9757 | 8,770.0 | +1.88% |
| 2025-04-23 | $53.06 | $51.55 | $1.51 | 7,618.0 | +1.51% |
| 2025-04-22 | $51.02 | $50.23 | $0.7899 | 84,966.0 | +2.65% |
| 2025-04-21 | $50.42 | $49.18 | $1.24 | 37,734.0 | -2.18% |
| 2025-04-17 | $50.78 | $50.49 | $0.2874 | 11,650.0 | +0.87% |
| 2025-04-16 | $50.86 | $49.88 | $0.977 | 80,446.0 | -1.05% |
| 2025-04-15 | $51.08 | $50.75 | $0.3296 | 9,343.0 | -0.15% |
| 2025-04-14 | $51.17 | $50.14 | $1.03 | 14,857.0 | +1.29% |
| 2025-04-11 | $50.33 | $49.11 | $1.22 | 7,717.0 | +1.66% |
| 2025-04-10 | $50.00 | $48.69 | $1.31 | 22,050.0 | -4.40% |
| 2025-04-09 | $51.87 | $46.59 | $5.28 | 19,515.0 | +9.85% |
| 2025-04-08 | $50.57 | $46.75 | $3.82 | 27,781.0 | -3.13% |
Ishares Morningstar Small Cap Etf 주식 (ISCB) 연도별 가격 이력
이 심층 분석에서는 Ishares Morningstar Small Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ISCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Morningstar Small Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Morningstar Small Cap Etf 주식 (ISCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $54.57 | $53.10 | $1.47 | 18,078.0 | +1.63% |
| 2025-04 | $55.23 | $46.59 | $8.64 | 500,863.0 | -2.05% |
| 2025-03 | $58.42 | $53.34 | $5.08 | 179,020.0 | -6.59% |
| 2025-02 | $61.52 | $57.33 | $4.19 | 79,644.0 | -4.82% |
| 2025-01 | $61.80 | $57.53 | $4.27 | 99,852.0 | +3.88% |
Ishares Morningstar Small Cap Etf 주식 (ISCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.04 | $58.22 | $5.82 | 71,835.0 | -8.24% |
| 2024-11 | $64.66 | $58.24 | $6.42 | 74,167.0 | +9.96% |
| 2024-10 | $60.05 | $57.44 | $2.61 | 72,425.0 | -0.83% |
| 2024-09 | $59.12 | $54.37 | $4.75 | 67,995.0 | +1.34% |
| 2024-08 | $58.23 | $51.76 | $6.47 | 145,017.0 | -0.63% |
| 2024-07 | $58.72 | $53.34 | $5.38 | 106,544.0 | +8.17% |
| 2024-06 | $55.26 | $52.65 | $2.61 | 124,886.0 | -1.54% |
| 2024-05 | $55.89 | $52.39 | $3.50 | 68,630.0 | +4.41% |
| 2024-04 | $55.90 | $51.32 | $4.58 | 112,192.0 | -6.78% |
| 2024-03 | $56.27 | $53.43 | $2.84 | 132,804.0 | +3.73% |
| 2024-02 | $54.46 | $51.36 | $3.10 | 110,046.0 | +4.78% |
| 2024-01 | $53.50 | $50.18 | $3.32 | 341,370.0 | -3.52% |
Ishares Morningstar Small Cap Etf 주식 (ISCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.63 | $48.02 | $6.61 | 134,236.0 | +11.24% |
| 2023-11 | $48.55 | $43.71 | $4.84 | 116,133.0 | +9.73% |
| 2023-10 | $47.22 | $43.12 | $4.10 | 108,114.0 | -6.73% |
| 2023-09 | $50.91 | $46.26 | $4.65 | 95,662.0 | -6.27% |
| 2023-08 | $52.33 | $47.94 | $4.39 | 211,779.0 | -4.45% |
| 2023-07 | $52.59 | $48.16 | $4.44 | 109,151.0 | +5.73% |
| 2023-06 | $49.91 | $46.28 | $3.63 | 170,320.0 | +8.44% |
| 2023-05 | $47.26 | $44.92 | $2.34 | 147,081.0 | -1.22% |
| 2023-04 | $47.85 | $44.92 | $2.93 | 177,439.0 | -2.07% |
| 2023-03 | $47.43 | $44.46 | $2.97 | 117,362.0 | +0.00% |
0.30%
0.08%
자본화:
|
볼륨(24시간):