Stockscreener 앱 받기
20.20
0.17%
-0.0339
시간 외 거래:
20.21
0.01
+0.05%
Global X Interest Rate Volatility Inflation Hedge Etf 주식 (IRVH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $20.21 | $20.20 | $0.01 | 166.0 | -0.17% |
| 2024-11-21 | $20.23 | $20.23 | $0.00 | 117.0 | -0.22% |
| 2024-11-20 | $20.28 | $20.28 | $0.00 | 2.00 | -0.05% |
| 2024-11-19 | $20.29 | $20.29 | $0.00 | 52.00 | +0.11% |
| 2024-11-18 | $20.27 | $20.27 | $0.00 | 12.00 | +0.38% |
| 2024-11-15 | $20.19 | $20.14 | $0.049 | 191.0 | -0.32% |
| 2024-11-14 | $20.33 | $20.25 | $0.0761 | 251.0 | +0.24% |
| 2024-11-13 | $20.20 | $20.20 | $0.00 | 208.0 | -0.10% |
| 2024-11-12 | $20.23 | $20.23 | $0.00 | 4.00 | -0.54% |
| 2024-11-11 | $20.34 | $20.34 | $0.00 | 5.00 | -0.69% |
| 2024-11-08 | $20.48 | $20.48 | $0.00 | 2.00 | +0.19% |
| 2024-11-07 | $20.44 | $20.44 | $0.00 | 152.0 | +0.48% |
| 2024-11-06 | $20.34 | $20.34 | $0.00 | 103.0 | -0.64% |
| 2024-11-05 | $20.47 | $20.47 | $0.00 | 1.00 | -0.36% |
| 2024-11-04 | $20.56 | $20.52 | $0.04 | 1,580.0 | +0.28% |
| 2024-11-01 | $20.49 | $20.49 | $0.00 | 1.00 | -0.49% |
| 2024-10-31 | $20.59 | $20.59 | $0.00 | 89.00 | -0.70% |
| 2024-10-30 | $20.73 | $20.73 | $0.00 | 61.00 | +0.14% |
| 2024-10-29 | $20.70 | $20.70 | $0.00 | 1.00 | +0.13% |
| 2024-10-28 | $20.68 | $20.68 | $0.00 | 65.00 | -0.39% |
| 2024-10-25 | $20.75 | $20.75 | $0.00 | 2.00 | -0.34% |
Global X Interest Rate Volatility Inflation Hedge Etf 주식 (IRVH) 연도별 가격 이력
이 심층 분석에서는 Global X Interest Rate Volatility Inflation Hedge Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRVH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Interest Rate Volatility Inflation Hedge Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Interest Rate Volatility Inflation Hedge Etf 주식 (IRVH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.56 | $20.14 | $0.42 | 3,013.0 | -1.88% |
| 2024-10 | $21.56 | $20.59 | $0.9733 | 41,247.0 | -4.37% |
| 2024-09 | $21.68 | $21.34 | $0.3352 | 23,169.0 | +0.97% |
| 2024-08 | $21.42 | $21.02 | $0.4039 | 6,334.0 | +1.52% |
| 2024-07 | $21.00 | $20.47 | $0.5277 | 55,673.0 | +2.59% |
| 2024-06 | $20.59 | $20.31 | $0.2779 | 103,280.0 | +0.41% |
| 2024-05 | $20.54 | $20.19 | $0.3452 | 2,216.0 | +0.70% |
| 2024-04 | $20.81 | $20.25 | $0.5638 | 97,552.0 | -3.45% |
| 2024-03 | $21.26 | $20.77 | $0.495 | 5,834.0 | -0.67% |
| 2024-02 | $21.84 | $21.00 | $0.8357 | 3,359.0 | -2.58% |
| 2024-01 | $21.91 | $21.58 | $0.3342 | 3,884.0 | -0.55% |
Global X Interest Rate Volatility Inflation Hedge Etf 주식 (IRVH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.98 | $21.33 | $0.65 | 2,859.0 | +1.14% |
| 2023-11 | $21.61 | $21.18 | $0.425 | 3,763.0 | +1.26% |
| 2023-10 | $21.38 | $20.95 | $0.43 | 5,826.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):