Stockscreener 앱 받기
21.07
0.18%
0.0375
Global X Interest Rate Volatility Inflation Hedge Etf 주식 (IRVH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $21.07 | $21.06 | $0.0063 | 1,055.0 | +0.18% |
| 2025-04-21 | $21.15 | $21.03 | $0.1212 | 2,632.0 | +0.16% |
| 2025-04-17 | $21.00 | $20.98 | $0.015 | 135.0 | +0.53% |
| 2025-04-16 | $20.88 | $20.85 | $0.0344 | 161.0 | +0.18% |
| 2025-04-15 | $20.85 | $20.85 | $0.00 | 43.00 | +0.67% |
| 2025-04-14 | $20.71 | $20.71 | $0.00 | 28.00 | +1.14% |
| 2025-04-11 | $20.50 | $20.48 | $0.025 | 126.0 | -0.36% |
| 2025-04-10 | $21.36 | $20.21 | $1.15 | 5,167.0 | -1.32% |
| 2025-04-09 | $20.90 | $20.82 | $0.0719 | 255.0 | -0.19% |
| 2025-04-08 | $20.86 | $20.86 | $0.00 | 24.00 | +0.50% |
| 2025-04-07 | $20.80 | $20.54 | $0.265 | 2,763.0 | -1.76% |
| 2025-04-04 | $21.92 | $21.13 | $0.7853 | 1,949.0 | +1.14% |
| 2025-04-03 | $21.07 | $20.90 | $0.1745 | 773.0 | +1.11% |
| 2025-04-02 | $20.67 | $20.67 | $0.00 | 56.00 | -0.36% |
| 2025-04-01 | $20.83 | $20.74 | $0.09 | 987.0 | -0.39% |
| 2025-03-31 | $20.83 | $20.82 | $0.0079 | 396.0 | +0.37% |
| 2025-03-28 | $20.75 | $20.71 | $0.035 | 205.0 | +1.02% |
| 2025-03-27 | $20.54 | $20.54 | $0.00 | 41.00 | +0.18% |
| 2025-03-26 | $20.50 | $20.50 | $0.00 | 2.00 | +0.15% |
| 2025-03-25 | $20.47 | $20.47 | $0.00 | 4.00 | -0.12% |
Global X Interest Rate Volatility Inflation Hedge Etf 주식 (IRVH) 연도별 가격 이력
이 심층 분석에서는 Global X Interest Rate Volatility Inflation Hedge Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRVH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Interest Rate Volatility Inflation Hedge Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Interest Rate Volatility Inflation Hedge Etf 주식 (IRVH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $21.92 | $20.21 | $1.71 | 17,209.0 | +1.17% |
| 2025-03 | $20.83 | $20.30 | $0.53 | 7,190.0 | +1.79% |
| 2025-02 | $20.46 | $19.93 | $0.5277 | 24,779.0 | +1.91% |
| 2025-01 | $20.14 | $19.80 | $0.335 | 15,837.0 | +0.67% |
Global X Interest Rate Volatility Inflation Hedge Etf 주식 (IRVH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.34 | $19.81 | $0.525 | 40,018.0 | -2.14% |
| 2024-11 | $20.56 | $20.14 | $0.42 | 5,039.0 | -1.17% |
| 2024-10 | $21.56 | $20.59 | $0.9733 | 41,247.0 | -4.37% |
| 2024-09 | $21.68 | $21.34 | $0.3352 | 23,169.0 | +0.97% |
| 2024-08 | $21.42 | $21.02 | $0.4039 | 6,334.0 | +1.52% |
| 2024-07 | $21.00 | $20.47 | $0.5277 | 55,673.0 | +2.59% |
| 2024-06 | $20.59 | $20.31 | $0.2779 | 103,280.0 | +0.41% |
| 2024-05 | $20.54 | $20.19 | $0.3452 | 2,216.0 | +0.70% |
| 2024-04 | $20.81 | $20.25 | $0.5638 | 97,552.0 | -3.45% |
| 2024-03 | $21.26 | $20.77 | $0.495 | 5,834.0 | -0.67% |
| 2024-02 | $21.84 | $21.00 | $0.8357 | 3,359.0 | -2.58% |
| 2024-01 | $21.91 | $21.58 | $0.3342 | 3,884.0 | -0.55% |
Global X Interest Rate Volatility Inflation Hedge Etf 주식 (IRVH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.98 | $21.33 | $0.65 | 2,859.0 | +1.14% |
| 2023-11 | $21.61 | $21.18 | $0.425 | 3,763.0 | +1.26% |
| 2023-10 | $21.38 | $20.95 | $0.43 | 5,826.0 | +0.00% |
2.26%
자본화:
|
볼륨(24시간):