99.48
price up icon0.86%   0.85
after-market 시간 외 거래: 99.48
loading

Irhythm Technologies Inc 주식 (IRTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $101.7 $97.36 $4.38 385,431.0 +0.86%
2025-04-21 $100.1 $97.16 $2.92 292,165.0 -2.31%
2025-04-17 $102.8 $99.49 $3.31 255,398.0 +1.01%
2025-04-16 $101.7 $98.41 $3.25 259,506.0 -0.79%
2025-04-15 $104.1 $100.4 $3.71 294,233.0 -2.37%
2025-04-14 $103.4 $99.75 $3.63 348,484.0 +1.09%
2025-04-11 $102.4 $95.95 $6.49 486,185.0 +3.34%
2025-04-10 $100.6 $95.74 $4.90 372,796.0 -4.50%
2025-04-09 $105.3 $93.66 $11.62 681,219.0 +6.83%
2025-04-08 $105.1 $95.64 $9.45 338,846.0 -3.32%
2025-04-07 $104.6 $92.52 $12.11 526,974.0 -0.17%
2025-04-04 $102.9 $96.66 $6.28 405,441.0 -5.27%
2025-04-03 $106.9 $101.6 $5.36 601,543.0 -2.22%
2025-04-02 $109.3 $103.4 $5.93 341,271.0 +1.36%
2025-04-01 $107.3 $101.0 $6.28 504,886.0 +2.10%
2025-03-31 $104.9 $101.8 $3.06 281,475.0 -0.30%
2025-03-28 $106.2 $103.4 $2.84 233,597.0 -1.05%
2025-03-27 $106.8 $104.1 $2.63 179,642.0 +1.10%
2025-03-26 $106.9 $103.6 $3.30 202,168.0 -1.54%
2025-03-25 $110.4 $105.7 $4.68 302,931.0 +0.70%

Irhythm Technologies Inc 주식 (IRTC) 연도별 가격 이력

이 심층 분석에서는 Irhythm Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Irhythm Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Irhythm Technologies Inc 주식 (IRTC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $109.3 $92.52 $16.82 6,479,809.0 -4.97%
2025-03 $111.5 $95.50 $15.97 7,368,750.0 -4.97%
2025-02 $128.5 $104.7 $23.81 9,385,257.0 +1.20%
2025-01 $113.6 $86.55 $27.09 8,558,623.0 +20.72%

Irhythm Technologies Inc 주식 (IRTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $92.38 $81.10 $11.28 5,703,270.0 -0.05%
2024-11 $91.80 $71.00 $20.80 10,351,763.0 +20.05%
2024-10 $78.53 $55.92 $22.61 15,972,387.0 -2.42%
2024-09 $77.96 $60.88 $17.08 9,811,857.0 +4.74%
2024-08 $87.05 $63.65 $23.40 13,423,090.0 -17.82%
2024-07 $109.5 $85.81 $23.69 7,084,386.0 -19.87%
2024-06 $108.3 $82.60 $25.73 7,634,304.0 +22.03%
2024-05 $113.2 $85.09 $28.11 9,177,646.0 -19.50%
2024-04 $118.4 $106.2 $12.23 8,948,628.0 -5.53%
2024-03 $121.7 $101.0 $20.73 11,727,061.0 -2.23%
2024-02 $124.1 $103.3 $20.77 7,210,099.0 -0.94%
2024-01 $122.0 $97.50 $24.45 6,768,905.0 +11.90%

Irhythm Technologies Inc 주식 (IRTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $110.5 $84.40 $26.08 6,936,478.0 +25.52%
2023-11 $89.56 $70.24 $19.32 8,379,378.0 +8.61%
2023-10 $95.20 $72.42 $22.78 7,512,428.0 -16.70%
2023-09 $104.4 $82.51 $21.86 8,080,185.0 -8.81%
2023-08 $119.4 $97.46 $21.91 8,010,949.0 -1.61%
2023-07 $106.0 $96.50 $9.47 6,295,971.0 +0.71%
2023-06 $114.7 $93.54 $21.20 11,423,816.0 -8.71%
2023-05 $134.4 $112.1 $22.34 6,378,386.0 -13.04%
2023-04 $140.2 $121.8 $18.38 4,976,933.0 +5.94%
2023-03 $126.2 $103.3 $22.95 8,826,790.0 +5.40%
2023-02 $120.9 $96.52 $24.41 7,477,020.0 +19.72%
2023-01 $107.0 $85.74 $21.26 5,510,643.0 +4.94%
medical_devices ZBH
$97.44
price up icon 1.32%
medical_devices PHG
$24.14
price up icon 3.65%
medical_devices STE
$222.77
price up icon 1.82%
$66.33
price up icon 0.33%
$61.65
price up icon 1.93%
medical_devices EW
$70.60
price up icon 2.02%
자본화:     |  볼륨(24시간):