105.00
price down icon1.05%   -1.11
after-market 시간 외 거래: 105.00
loading

Irhythm Technologies Inc 주식 (IRTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $106.2 $103.4 $2.84 233,597.0 -1.05%
2025-03-27 $106.8 $104.1 $2.63 179,642.0 +1.10%
2025-03-26 $106.9 $103.6 $3.30 202,168.0 -1.54%
2025-03-25 $110.4 $105.7 $4.68 302,931.0 +0.70%
2025-03-24 $106.4 $104.4 $2.04 234,070.0 +1.31%
2025-03-21 $104.5 $100.2 $4.34 379,516.0 +0.14%
2025-03-20 $105.0 $101.9 $3.12 251,516.0 +1.19%
2025-03-19 $106.9 $101.5 $5.38 486,364.0 +1.43%
2025-03-18 $103.2 $100.3 $2.85 196,252.0 -1.97%
2025-03-17 $106.0 $99.02 $7.01 325,965.0 +3.01%
2025-03-14 $101.1 $98.83 $2.23 325,090.0 +2.97%
2025-03-13 $102.6 $97.02 $5.57 258,690.0 -3.85%
2025-03-12 $106.0 $101.3 $4.70 464,246.0 -2.14%
2025-03-11 $105.1 $98.70 $6.38 600,621.0 +6.03%
2025-03-10 $100.7 $95.50 $5.16 458,905.0 -3.69%
2025-03-07 $102.2 $96.21 $6.03 451,706.0 +0.36%
2025-03-06 $107.0 $101.1 $5.91 387,765.0 -5.84%
2025-03-05 $107.7 $104.6 $3.14 392,819.0 +0.36%
2025-03-04 $107.4 $106.8 $0.58 151,399.0 -1.66%
2025-03-03 $111.5 $106.2 $5.29 804,013.0 -0.96%

Irhythm Technologies Inc 주식 (IRTC) 연도별 가격 이력

이 심층 분석에서는 Irhythm Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Irhythm Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Irhythm Technologies Inc 주식 (IRTC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $111.5 $95.50 $15.97 7,320,872.0 -4.68%
2025-02 $128.5 $104.7 $23.81 9,385,257.0 +1.20%
2025-01 $113.6 $86.55 $27.09 8,558,623.0 +20.72%

Irhythm Technologies Inc 주식 (IRTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $92.38 $81.10 $11.28 5,703,270.0 -0.05%
2024-11 $91.80 $71.00 $20.80 10,351,763.0 +20.05%
2024-10 $78.53 $55.92 $22.61 15,972,387.0 -2.42%
2024-09 $77.96 $60.88 $17.08 9,811,857.0 +4.74%
2024-08 $87.05 $63.65 $23.40 13,423,090.0 -17.82%
2024-07 $109.5 $85.81 $23.69 7,084,386.0 -19.87%
2024-06 $108.3 $82.60 $25.73 7,634,304.0 +22.03%
2024-05 $113.2 $85.09 $28.11 9,177,646.0 -19.50%
2024-04 $118.4 $106.2 $12.23 8,948,628.0 -5.53%
2024-03 $121.7 $101.0 $20.73 11,727,061.0 -2.23%
2024-02 $124.1 $103.3 $20.77 7,210,099.0 -0.94%
2024-01 $122.0 $97.50 $24.45 6,768,905.0 +11.90%

Irhythm Technologies Inc 주식 (IRTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $110.5 $84.40 $26.08 6,936,478.0 +25.52%
2023-11 $89.56 $70.24 $19.32 8,379,378.0 +8.61%
2023-10 $95.20 $72.42 $22.78 7,512,428.0 -16.70%
2023-09 $104.4 $82.51 $21.86 8,080,185.0 -8.81%
2023-08 $119.4 $97.46 $21.91 8,010,949.0 -1.61%
2023-07 $106.0 $96.50 $9.47 6,295,971.0 +0.71%
2023-06 $114.7 $93.54 $21.20 11,423,816.0 -8.71%
2023-05 $134.4 $112.1 $22.34 6,378,386.0 -13.04%
2023-04 $140.2 $121.8 $18.38 4,976,933.0 +5.94%
2023-03 $126.2 $103.3 $22.95 8,826,790.0 +5.40%
2023-02 $120.9 $96.52 $24.41 7,477,020.0 +19.72%
2023-01 $107.0 $85.74 $21.26 5,510,643.0 +4.94%
medical_devices STE
$223.00
price down icon 0.55%
medical_devices ZBH
$112.26
price up icon 0.10%
medical_devices PHG
$25.64
price down icon 0.19%
$67.74
price down icon 2.49%
$80.01
price down icon 2.02%
medical_devices EW
$70.91
price down icon 0.39%
자본화:     |  볼륨(24시간):