Stockscreener 앱 받기
118.73
0.65%
-0.7797
iShares III Public Limited Company - iShares Core MSCI World UCITS ETF 주식 (IRRRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $117.9 | $117.3 | $0.6087 | 1,254.0 | -1.35% |
| 2025-07-31 | $120.4 | $119.5 | $0.9209 | 518.0 | -0.64% |
| 2025-07-30 | $120.3 | $120.3 | $0.0096 | 733.0 | +0.28% |
| 2025-07-29 | $120.8 | $119.9 | $0.8969 | 2,371.0 | -0.63% |
| 2025-07-28 | $120.7 | $120.7 | $0.00 | 2,432.0 | -0.57% |
| 2025-07-25 | $121.4 | $120.7 | $0.7419 | 2,802.0 | +0.24% |
| 2025-07-24 | $121.1 | $121.1 | $0.00 | 7,188.0 | +0.79% |
| 2025-07-23 | $120.4 | $120.1 | $0.2043 | 1,029.0 | +0.31% |
| 2025-07-21 | $119.8 | $119.8 | $0.00 | 2,500.0 | +0.40% |
| 2025-07-18 | $119.4 | $119.1 | $0.3197 | 6,665.0 | +0.06% |
| 2025-07-17 | $119.2 | $119.2 | $0.00 | 511.0 | +1.06% |
| 2025-07-16 | $118.0 | $118.0 | $0.02 | 4,533.0 | +0.03% |
| 2025-07-15 | $118.8 | $117.9 | $0.8651 | 1,037.0 | -0.90% |
| 2025-07-10 | $119.0 | $118.8 | $0.2601 | 1,259.0 | +0.31% |
| 2025-07-09 | $118.7 | $118.7 | $0.00 | 1,496.0 | +0.01% |
| 2025-07-08 | $118.6 | $118.0 | $0.6335 | 54,742.0 | +0.54% |
iShares III Public Limited Company - iShares Core MSCI World UCITS ETF 주식 (IRRRF) 연도별 가격 이력
이 심층 분석에서는 iShares III Public Limited Company - iShares Core MSCI World UCITS ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRRRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares III Public Limited Company - iShares Core MSCI World UCITS ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares III Public Limited Company - iShares Core MSCI World UCITS ETF 주식 (IRRRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $117.9 | $117.3 | $0.6087 | 1,254.0 | +0.00% |
| 2025-07 | $121.4 | $117.3 | $4.11 | 94,661.0 | -0.06% |
| 2025-06 | $118.0 | $113.4 | $4.57 | 1,120,129.0 | +4.57% |
| 2025-05 | $113.6 | $107.7 | $5.94 | 82,950.0 | +5.99% |
| 2025-04 | $106.4 | $93.82 | $12.61 | 106,458.0 | +1.61% |
| 2025-03 | $111.4 | $104.4 | $7.05 | 132,162.0 | -5.96% |
| 2025-02 | $113.6 | $107.0 | $6.63 | 75,154.0 | +0.14% |
| 2025-01 | $112.5 | $106.7 | $5.79 | 65,496.0 | +2.93% |
iShares III Public Limited Company - iShares Core MSCI World UCITS ETF 주식 (IRRRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.2 | $106.6 | $5.68 | 124,951.0 | -1.43% |
| 2024-11 | $110.5 | $106.3 | $4.21 | 682,555.0 | +1.51% |
| 2024-10 | $108.5 | $106.5 | $2.00 | 12,830.0 | +0.56% |
| 2024-09 | $107.6 | $101.8 | $5.82 | 47,059.0 | +1.65% |
| 2024-08 | $105.8 | $98.83 | $6.92 | 30,070.0 | +2.43% |
| 2024-07 | $105.1 | $101.8 | $3.31 | 65,150.0 | +1.89% |
| 2024-06 | $101.9 | $99.52 | $2.37 | 56,752.0 | +2.77% |
| 2024-05 | $100.7 | $94.73 | $5.92 | 77,723.0 | +3.61% |
| 2024-04 | $99.06 | $93.74 | $5.31 | 29,595.0 | -3.38% |
| 2024-03 | $98.52 | $95.84 | $2.68 | 12,942.0 | +3.43% |
| 2024-02 | $95.69 | $91.83 | $3.86 | 26,431.0 | +3.86% |
| 2024-01 | $92.46 | $89.26 | $3.21 | 30,733.0 | +1.45% |
iShares III Public Limited Company - iShares Core MSCI World UCITS ETF 주식 (IRRRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.22 | $86.41 | $4.81 | 85,151.0 | +4.67% |
| 2023-11 | $86.26 | $79.82 | $6.44 | 74,145.0 | +9.39% |
| 2023-10 | $82.65 | $78.38 | $4.27 | 64,095.0 | -3.12% |
| 2023-09 | $85.41 | $81.23 | $4.18 | 36,817.0 | -4.55% |
| 2023-08 | $85.51 | $82.60 | $2.91 | 77,350.0 | -2.08% |
| 2023-07 | $87.29 | $83.31 | $3.98 | 29,586.0 | +3.32% |
| 2023-06 | $84.57 | $81.56 | $3.01 | 28,082.0 | +6.11% |
| 2023-05 | $81.10 | $78.77 | $2.33 | 46,510.0 | -0.72% |
| 2023-04 | $80.11 | $78.50 | $1.61 | 60,672.0 | +2.01% |
| 2023-03 | $78.50 | $73.77 | $4.73 | 75,902.0 | +2.35% |
| 2023-02 | $80.39 | $76.65 | $3.74 | 33,226.0 | -1.43% |
| 2023-01 | $78.16 | $72.71 | $5.44 | 4,982.0 | +6.50% |
5.71%
0.34%
자본화:
|
볼륨(24시간):