Stockscreener 앱 받기
26.05
0.76%
-0.20
시간 외 거래:
26.25
0.20
+0.77%
If Bancorp Inc 주식 (IROQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $26.25 | $26.05 | $0.20 | 1,304.0 | -0.76% |
| 2025-11-25 | $26.25 | $26.25 | $0.00 | 399.0 | +0.77% |
| 2025-11-24 | $26.15 | $26.05 | $0.0999 | 1,799.0 | +0.35% |
| 2025-11-21 | $26.00 | $25.96 | $0.04 | 612.0 | -0.35% |
| 2025-11-20 | $26.05 | $26.05 | $0.00 | 335.0 | +0.00% |
| 2025-11-19 | $26.11 | $26.00 | $0.1108 | 1,745.0 | +0.10% |
| 2025-11-18 | $26.14 | $25.92 | $0.221 | 2,751.0 | +0.29% |
| 2025-11-17 | $25.95 | $25.70 | $0.25 | 1,968.0 | +0.70% |
| 2025-11-14 | $25.82 | $25.76 | $0.059 | 3,580.0 | +0.08% |
| 2025-11-13 | $25.86 | $25.74 | $0.12 | 27,413.0 | -0.27% |
| 2025-11-12 | $25.82 | $25.82 | $0.00 | 1,195.0 | +0.08% |
| 2025-11-11 | $25.82 | $25.80 | $0.02 | 2,532.0 | -0.04% |
| 2025-11-10 | $25.83 | $25.81 | $0.02 | 3,940.0 | -0.02% |
| 2025-11-07 | $25.85 | $25.82 | $0.035 | 40,869.0 | +0.06% |
| 2025-11-06 | $25.85 | $25.79 | $0.06 | 9,358.0 | -0.19% |
| 2025-11-05 | $25.97 | $25.80 | $0.1675 | 2,637.0 | +0.35% |
| 2025-11-04 | $25.85 | $25.69 | $0.1592 | 6,265.0 | +0.04% |
| 2025-11-03 | $25.85 | $25.68 | $0.17 | 38,448.0 | +0.12% |
| 2025-10-31 | $25.82 | $25.70 | $0.12 | 28,760.0 | -0.39% |
If Bancorp Inc 주식 (IROQ) 연도별 가격 이력
이 심층 분석에서는 If Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IROQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 If Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
If Bancorp Inc 주식 (IROQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $26.25 | $25.68 | $0.57 | 148,454.0 | +1.28% |
| 2025-10 | $26.50 | $25.02 | $1.48 | 93,356.0 | -0.60% |
| 2025-09 | $26.21 | $23.95 | $2.26 | 40,963.0 | +2.39% |
| 2025-08 | $25.97 | $24.90 | $1.07 | 21,707.0 | +1.61% |
| 2025-07 | $25.04 | $24.00 | $1.04 | 25,796.0 | +2.15% |
| 2025-06 | $25.00 | $23.21 | $1.79 | 37,860.0 | +0.15% |
| 2025-05 | $24.77 | $23.80 | $0.965 | 22,624.0 | +2.10% |
| 2025-04 | $25.39 | $23.01 | $2.38 | 21,083.0 | -1.16% |
| 2025-03 | $25.76 | $23.00 | $2.76 | 73,787.0 | -0.99% |
| 2025-02 | $25.00 | $23.27 | $1.73 | 26,599.0 | +1.54% |
| 2025-01 | $24.64 | $22.84 | $1.80 | 33,813.0 | +2.83% |
If Bancorp Inc 주식 (IROQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $22.04 | $1.96 | 56,023.0 | +6.93% |
| 2024-11 | $22.55 | $19.85 | $2.70 | 77,572.0 | +3.42% |
| 2024-10 | $21.84 | $19.30 | $2.54 | 86,137.0 | +4.46% |
| 2024-09 | $20.17 | $18.00 | $2.17 | 37,461.0 | +12.06% |
| 2024-08 | $18.00 | $16.82 | $1.18 | 89,590.0 | +4.71% |
| 2024-07 | $17.50 | $16.34 | $1.16 | 47,878.0 | +6.24% |
| 2024-06 | $17.10 | $14.85 | $2.25 | 30,149.0 | -8.02% |
| 2024-05 | $17.61 | $16.25 | $1.36 | 35,391.0 | +6.61% |
| 2024-04 | $16.75 | $16.26 | $0.49 | 8,345.0 | -0.78% |
| 2024-03 | $17.05 | $16.33 | $0.72 | 26,279.0 | +0.79% |
| 2024-02 | $17.05 | $16.15 | $0.90 | 47,551.0 | -2.94% |
| 2024-01 | $17.15 | $15.16 | $1.99 | 29,736.0 | +6.05% |
If Bancorp Inc 주식 (IROQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.51 | $14.00 | $4.51 | 72,097.0 | +11.51% |
| 2023-11 | $14.50 | $14.00 | $0.50 | 26,071.0 | -0.86% |
| 2023-10 | $14.97 | $14.02 | $0.955 | 25,621.0 | -2.62% |
| 2023-09 | $16.00 | $14.19 | $1.81 | 162,506.0 | -0.67% |
| 2023-08 | $15.78 | $14.72 | $1.06 | 5,301.0 | -3.48% |
| 2023-07 | $16.36 | $14.20 | $2.16 | 114,627.0 | +7.55% |
| 2023-06 | $15.61 | $13.75 | $1.86 | 105,472.0 | +1.69% |
| 2023-05 | $15.60 | $14.10 | $1.50 | 37,508.0 | -8.39% |
| 2023-04 | $15.60 | $14.75 | $0.85 | 28,774.0 | -0.26% |
| 2023-03 | $18.10 | $15.50 | $2.60 | 66,984.0 | -14.14% |
| 2023-02 | $18.14 | $17.35 | $0.7899 | 18,603.0 | +1.12% |
| 2023-01 | $18.27 | $17.26 | $1.01 | 6,478.0 | +3.77% |
0.17%
3.85%
자본화:
|
볼륨(24시간):