Stockscreener 앱 받기
23.30
5.72%
1.26
If Bancorp Inc 주식 (IROQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $23.44 | $22.43 | $1.01 | 4,084.0 | +5.72% |
| 2024-12-19 | $23.45 | $22.04 | $1.41 | 2,538.0 | -3.42% |
| 2024-12-18 | $23.50 | $22.82 | $0.68 | 7,317.0 | +0.04% |
| 2024-12-17 | $23.32 | $22.70 | $0.62 | 3,197.0 | +0.40% |
| 2024-12-16 | $24.00 | $22.61 | $1.39 | 3,855.0 | -5.33% |
| 2024-12-13 | $24.00 | $23.18 | $0.82 | 2,072.0 | +0.21% |
| 2024-12-12 | $23.95 | $23.77 | $0.18 | 1,160.0 | +0.00% |
| 2024-12-11 | $23.95 | $23.65 | $0.30 | 1,047.0 | +1.18% |
| 2024-12-10 | $23.67 | $23.30 | $0.375 | 2,516.0 | +1.41% |
| 2024-12-09 | $23.40 | $23.34 | $0.06 | 2,086.0 | -0.26% |
| 2024-12-06 | $23.40 | $22.99 | $0.41 | 1,235.0 | +1.39% |
| 2024-12-05 | $23.08 | $23.08 | $0.00 | 385.0 | +1.95% |
| 2024-12-04 | $23.40 | $22.33 | $1.07 | 2,418.0 | -3.22% |
| 2024-12-03 | $23.39 | $23.38 | $0.01 | 746.0 | -0.34% |
| 2024-12-02 | $24.00 | $22.95 | $1.05 | 7,120.0 | +7.71% |
| 2024-11-29 | $22.55 | $21.75 | $0.80 | 3,575.0 | +0.00% |
| 2024-11-27 | $22.00 | $21.44 | $0.5624 | 10,331.0 | +0.88% |
| 2024-11-26 | $21.64 | $21.50 | $0.14 | 4,697.0 | +2.86% |
| 2024-11-25 | $21.49 | $21.00 | $0.49 | 3,974.0 | -1.39% |
| 2024-11-22 | $21.36 | $21.27 | $0.10 | 1,342.0 | +0.56% |
If Bancorp Inc 주식 (IROQ) 연도별 가격 이력
이 심층 분석에서는 If Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IROQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 If Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
If Bancorp Inc 주식 (IROQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $22.04 | $1.96 | 45,860.0 | +6.93% |
| 2024-11 | $22.55 | $19.85 | $2.70 | 77,572.0 | +3.42% |
| 2024-10 | $21.84 | $19.30 | $2.54 | 86,137.0 | +4.46% |
| 2024-09 | $20.17 | $18.00 | $2.17 | 37,461.0 | +12.06% |
| 2024-08 | $18.00 | $16.82 | $1.18 | 89,590.0 | +4.71% |
| 2024-07 | $17.50 | $16.34 | $1.16 | 47,878.0 | +6.24% |
| 2024-06 | $17.10 | $14.85 | $2.25 | 30,149.0 | -8.02% |
| 2024-05 | $17.61 | $16.25 | $1.36 | 35,391.0 | +6.61% |
| 2024-04 | $16.75 | $16.26 | $0.49 | 8,345.0 | -0.78% |
| 2024-03 | $17.05 | $16.33 | $0.72 | 26,279.0 | +0.79% |
| 2024-02 | $17.05 | $16.15 | $0.90 | 47,551.0 | -2.94% |
| 2024-01 | $17.15 | $15.16 | $1.99 | 29,736.0 | +6.05% |
If Bancorp Inc 주식 (IROQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.51 | $14.00 | $4.51 | 72,097.0 | +11.51% |
| 2023-11 | $14.50 | $14.00 | $0.50 | 26,071.0 | -0.86% |
| 2023-10 | $14.97 | $14.02 | $0.955 | 25,621.0 | -2.62% |
| 2023-09 | $16.00 | $14.19 | $1.81 | 162,506.0 | -0.67% |
| 2023-08 | $15.78 | $14.72 | $1.06 | 5,301.0 | -3.48% |
| 2023-07 | $16.36 | $14.20 | $2.16 | 114,627.0 | +7.55% |
| 2023-06 | $15.61 | $13.75 | $1.86 | 105,472.0 | +1.69% |
| 2023-05 | $15.60 | $14.10 | $1.50 | 37,508.0 | -8.39% |
| 2023-04 | $15.60 | $14.75 | $0.85 | 28,774.0 | -0.26% |
| 2023-03 | $18.10 | $15.50 | $2.60 | 66,984.0 | -14.14% |
| 2023-02 | $18.14 | $17.35 | $0.7899 | 18,603.0 | +1.12% |
| 2023-01 | $18.27 | $17.26 | $1.01 | 6,478.0 | +3.77% |
If Bancorp Inc 주식 (IROQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.62 | $17.00 | $1.62 | 31,062.0 | -7.16% |
| 2022-11 | $18.95 | $18.30 | $0.65 | 11,561.0 | -0.54% |
| 2022-10 | $19.74 | $18.45 | $1.29 | 19,270.0 | -1.53% |
| 2022-09 | $20.50 | $0.00 | $20.50 | 79,720.0 | -6.69% |
| 2022-08 | $22.50 | $17.43 | $5.07 | 50,346.0 | +15.91% |
| 2022-07 | $21.75 | $17.10 | $4.65 | 39,335.0 | -7.68% |
| 2022-06 | $21.80 | $17.53 | $4.27 | 49,416.0 | -9.48% |
| 2022-05 | $24.00 | $19.62 | $4.38 | 21,404.0 | -11.62% |
| 2022-04 | $24.25 | $23.50 | $0.75 | 14,475.0 | +0.42% |
| 2022-03 | $24.50 | $22.50 | $2.00 | 29,919.0 | -2.67% |
| 2022-02 | $25.64 | $23.86 | $1.78 | 14,198.0 | -5.81% |
| 2022-01 | $26.73 | $24.11 | $2.62 | 49,611.0 | -0.73% |
0.20%
0.37%
자본화:
|
볼륨(24시간):