Stockscreener 앱 받기
21.33
7.46%
1.48
시간 외 거래:
21.67
0.34
+1.59%
If Bancorp Inc 주식 (IROQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $21.72 | $21.33 | $0.39 | 1,200.0 | +7.46% |
| 2024-11-15 | $19.85 | $19.85 | $0.00 | 465.0 | -7.37% |
| 2024-11-14 | $21.43 | $21.43 | $0.005 | 510.0 | -2.59% |
| 2024-11-13 | $22.00 | $21.00 | $1.00 | 8,843.0 | +2.95% |
| 2024-11-12 | $21.37 | $20.71 | $0.66 | 15,399.0 | +0.56% |
| 2024-11-11 | $21.25 | $21.18 | $0.065 | 619.0 | +0.05% |
| 2024-11-08 | $21.34 | $21.11 | $0.2319 | 1,127.0 | -0.56% |
| 2024-11-07 | $21.36 | $21.11 | $0.25 | 3,390.0 | +0.56% |
| 2024-11-06 | $21.30 | $21.11 | $0.1899 | 2,797.0 | -0.23% |
| 2024-11-05 | $21.30 | $21.17 | $0.13 | 1,971.0 | +0.57% |
| 2024-11-04 | $21.23 | $21.11 | $0.125 | 7,685.0 | -1.03% |
| 2024-11-01 | $21.41 | $21.07 | $0.34 | 1,196.0 | +1.52% |
| 2024-10-31 | $21.33 | $21.05 | $0.2799 | 516.0 | -1.45% |
| 2024-10-30 | $21.40 | $21.38 | $0.021 | 549.0 | -0.21% |
| 2024-10-29 | $21.43 | $21.43 | $0.00 | 436.0 | -1.90% |
| 2024-10-28 | $21.84 | $21.03 | $0.81 | 1,857.0 | +2.06% |
| 2024-10-25 | $21.56 | $21.35 | $0.2085 | 1,652.0 | +0.47% |
| 2024-10-24 | $21.59 | $20.80 | $0.792 | 7,676.0 | +2.07% |
| 2024-10-23 | $20.88 | $20.64 | $0.235 | 1,421.0 | +0.93% |
If Bancorp Inc 주식 (IROQ) 연도별 가격 이력
이 심층 분석에서는 If Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IROQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 If Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
If Bancorp Inc 주식 (IROQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.00 | $19.85 | $2.15 | 46,402.0 | +1.23% |
| 2024-10 | $21.84 | $19.30 | $2.54 | 86,137.0 | +4.46% |
| 2024-09 | $20.17 | $18.00 | $2.17 | 37,461.0 | +12.06% |
| 2024-08 | $18.00 | $16.82 | $1.18 | 89,590.0 | +4.71% |
| 2024-07 | $17.50 | $16.34 | $1.16 | 47,878.0 | +6.24% |
| 2024-06 | $17.10 | $14.85 | $2.25 | 30,149.0 | -8.02% |
| 2024-05 | $17.61 | $16.25 | $1.36 | 35,391.0 | +6.61% |
| 2024-04 | $16.75 | $16.26 | $0.49 | 8,345.0 | -0.78% |
| 2024-03 | $17.05 | $16.33 | $0.72 | 26,279.0 | +0.79% |
| 2024-02 | $17.05 | $16.15 | $0.90 | 47,551.0 | -2.94% |
| 2024-01 | $17.15 | $15.16 | $1.99 | 29,736.0 | +6.05% |
If Bancorp Inc 주식 (IROQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.51 | $14.00 | $4.51 | 72,097.0 | +11.51% |
| 2023-11 | $14.50 | $14.00 | $0.50 | 26,071.0 | -0.86% |
| 2023-10 | $14.97 | $14.02 | $0.955 | 25,621.0 | -2.62% |
| 2023-09 | $16.00 | $14.19 | $1.81 | 162,506.0 | -0.67% |
| 2023-08 | $15.78 | $14.72 | $1.06 | 5,301.0 | -3.48% |
| 2023-07 | $16.36 | $14.20 | $2.16 | 114,627.0 | +7.55% |
| 2023-06 | $15.61 | $13.75 | $1.86 | 105,472.0 | +1.69% |
| 2023-05 | $15.60 | $14.10 | $1.50 | 37,508.0 | -8.39% |
| 2023-04 | $15.60 | $14.75 | $0.85 | 28,774.0 | -0.26% |
| 2023-03 | $18.10 | $15.50 | $2.60 | 66,984.0 | -14.14% |
| 2023-02 | $18.14 | $17.35 | $0.7899 | 18,603.0 | +1.12% |
| 2023-01 | $18.27 | $17.26 | $1.01 | 6,478.0 | +3.77% |
If Bancorp Inc 주식 (IROQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.62 | $17.00 | $1.62 | 31,062.0 | -7.16% |
| 2022-11 | $18.95 | $18.30 | $0.65 | 11,561.0 | -0.54% |
| 2022-10 | $19.74 | $18.45 | $1.29 | 19,270.0 | -1.53% |
| 2022-09 | $20.50 | $0.00 | $20.50 | 79,720.0 | -6.69% |
| 2022-08 | $22.50 | $17.43 | $5.07 | 50,346.0 | +15.91% |
| 2022-07 | $21.75 | $17.10 | $4.65 | 39,335.0 | -7.68% |
| 2022-06 | $21.80 | $17.53 | $4.27 | 49,416.0 | -9.48% |
| 2022-05 | $24.00 | $19.62 | $4.38 | 21,404.0 | -11.62% |
| 2022-04 | $24.25 | $23.50 | $0.75 | 14,475.0 | +0.42% |
| 2022-03 | $24.50 | $22.50 | $2.00 | 29,919.0 | -2.67% |
| 2022-02 | $25.64 | $23.86 | $1.78 | 14,198.0 | -5.81% |
| 2022-01 | $26.73 | $24.11 | $2.62 | 49,611.0 | -0.73% |
0.10%
2.92%
자본화:
|
볼륨(24시간):