Stockscreener 앱 받기
105.10
3.42%
3.48
시간 외 거래:
105.10
Iron Mountain Inc 주식 (IRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $107.0 | $102.5 | $4.46 | 4,702,877.0 | +3.42% |
| 2024-12-19 | $105.4 | $101.3 | $4.10 | 3,076,235.0 | -1.54% |
| 2024-12-18 | $110.7 | $103.1 | $7.52 | 2,762,079.0 | -6.25% |
| 2024-12-17 | $111.0 | $109.7 | $1.33 | 1,318,602.0 | -1.08% |
| 2024-12-16 | $113.0 | $110.7 | $2.30 | 1,251,166.0 | -0.55% |
| 2024-12-13 | $113.6 | $111.6 | $2.00 | 878,725.0 | -0.90% |
| 2024-12-12 | $114.8 | $112.5 | $2.26 | 1,166,338.0 | -0.15% |
| 2024-12-11 | $113.9 | $111.3 | $2.62 | 1,437,305.0 | +0.96% |
| 2024-12-10 | $114.9 | $111.9 | $3.02 | 2,399,578.0 | -2.03% |
| 2024-12-09 | $121.0 | $114.2 | $6.84 | 1,800,108.0 | -4.84% |
| 2024-12-06 | $120.5 | $118.2 | $2.27 | 1,101,622.0 | +1.51% |
| 2024-12-05 | $118.8 | $117.4 | $1.45 | 1,285,979.0 | -0.41% |
| 2024-12-04 | $121.2 | $118.2 | $3.03 | 1,335,471.0 | -1.08% |
| 2024-12-03 | $122.9 | $120.1 | $2.77 | 2,192,250.0 | -1.18% |
| 2024-12-02 | $123.0 | $121.2 | $1.88 | 1,826,442.0 | -1.68% |
| 2024-11-29 | $125.0 | $123.4 | $1.55 | 778,748.0 | -0.46% |
| 2024-11-27 | $125.4 | $123.6 | $1.76 | 749,167.0 | +0.51% |
| 2024-11-26 | $123.7 | $120.6 | $3.09 | 965,830.0 | +2.34% |
| 2024-11-25 | $121.2 | $119.4 | $1.84 | 1,949,290.0 | +1.41% |
| 2024-11-22 | $119.7 | $118.3 | $1.43 | 649,979.0 | +0.31% |
Iron Mountain Inc 주식 (IRM) 연도별 가격 이력
이 심층 분석에서는 Iron Mountain Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iron Mountain Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iron Mountain Inc 주식 (IRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $101.3 | $21.69 | 33,237,654.0 | -15.02% |
| 2024-11 | $125.9 | $112.1 | $13.77 | 29,059,847.0 | -0.05% |
| 2024-10 | $130.2 | $116.2 | $14.08 | 25,797,257.0 | +4.12% |
| 2024-09 | $120.5 | $107.6 | $12.95 | 30,320,610.0 | +4.92% |
| 2024-08 | $114.9 | $101.2 | $13.74 | 37,871,908.0 | +10.43% |
| 2024-07 | $103.4 | $88.57 | $14.84 | 38,186,953.0 | +14.44% |
| 2024-06 | $90.40 | $79.15 | $11.25 | 49,080,051.0 | +11.07% |
| 2024-05 | $83.00 | $74.80 | $8.20 | 28,587,994.0 | +4.09% |
| 2024-04 | $80.38 | $73.53 | $6.85 | 22,631,820.0 | -3.35% |
| 2024-03 | $82.19 | $77.07 | $5.12 | 31,162,439.0 | +2.00% |
| 2024-02 | $79.70 | $66.20 | $13.50 | 32,110,073.0 | +16.47% |
| 2024-01 | $70.06 | $64.68 | $5.38 | 29,221,015.0 | -3.52% |
Iron Mountain Inc 주식 (IRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.66 | $63.65 | $7.01 | 26,937,750.0 | +9.09% |
| 2023-11 | $64.25 | $57.36 | $6.89 | 33,657,740.0 | +8.60% |
| 2023-10 | $62.33 | $56.51 | $5.82 | 34,489,688.0 | -0.64% |
| 2023-09 | $64.48 | $58.94 | $5.54 | 32,786,757.0 | -6.44% |
| 2023-08 | $63.74 | $58.03 | $5.71 | 27,505,222.0 | +3.49% |
| 2023-07 | $62.88 | $56.28 | $6.60 | 29,867,743.0 | +8.06% |
| 2023-06 | $57.53 | $52.84 | $4.69 | 28,767,001.0 | +6.36% |
| 2023-05 | $56.53 | $52.81 | $3.72 | 29,048,881.0 | -3.29% |
| 2023-04 | $55.53 | $51.09 | $4.44 | 23,361,765.0 | +4.40% |
| 2023-03 | $55.23 | $48.94 | $6.29 | 31,153,199.0 | +0.30% |
| 2023-02 | $57.21 | $50.13 | $7.08 | 29,020,234.0 | -3.35% |
| 2023-01 | $55.13 | $48.92 | $6.21 | 33,184,533.0 | +9.49% |
Iron Mountain Inc 주식 (IRM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $56.62 | $48.98 | $7.63 | 26,871,211.0 | -8.25% |
| 2022-11 | $54.62 | $46.61 | $8.01 | 28,261,489.0 | +8.51% |
| 2022-10 | $50.51 | $43.89 | $6.62 | 27,850,346.0 | +13.87% |
| 2022-09 | $56.67 | $43.33 | $13.34 | 46,391,085.0 | -16.42% |
| 2022-08 | $55.60 | $47.80 | $7.80 | 31,993,104.0 | +8.54% |
| 2022-07 | $49.81 | $44.52 | $5.29 | 27,480,099.0 | -0.45% |
| 2022-06 | $54.55 | $45.85 | $8.70 | 25,027,868.0 | -9.67% |
| 2022-05 | $54.97 | $48.38 | $6.59 | 40,191,672.0 | +0.32% |
| 2022-04 | $58.61 | $53.59 | $5.02 | 28,066,060.0 | -3.03% |
| 2022-03 | $56.51 | $47.23 | $9.28 | 48,800,648.0 | +12.67% |
| 2022-02 | $49.78 | $41.67 | $8.11 | 37,662,466.0 | +7.10% |
| 2022-01 | $52.50 | $42.05 | $10.45 | 62,195,977.0 | -12.25% |
0.08%
2.69%
자본화:
|
볼륨(24시간):