86.46
price up icon0.63%   0.42
 
loading

Iron Mountain Inc 주식 (IRM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $88.30 $84.38 $3.92 557,315.0 +0.56%
2025-03-31 $86.92 $84.16 $2.76 2,368,010.0 +1.10%
2025-03-28 $86.66 $84.60 $2.06 1,293,139.0 -0.48%
2025-03-27 $87.21 $85.32 $1.89 1,356,910.0 -1.75%
2025-03-26 $88.60 $86.28 $2.32 1,136,283.0 -0.96%
2025-03-25 $90.26 $86.99 $3.27 1,633,417.0 -2.46%
2025-03-24 $90.40 $88.28 $2.12 994,903.0 +2.91%
2025-03-21 $88.15 $86.54 $1.61 2,809,004.0 -1.01%
2025-03-20 $89.37 $87.67 $1.70 1,551,885.0 -0.20%
2025-03-19 $89.52 $86.67 $2.85 1,288,107.0 +1.13%
2025-03-18 $89.65 $87.40 $2.25 1,728,355.0 -1.72%
2025-03-17 $89.50 $85.67 $3.83 2,517,026.0 +2.92%
2025-03-14 $87.06 $85.44 $1.61 1,726,556.0 +1.79%
2025-03-13 $87.05 $84.94 $2.11 2,104,953.0 -1.56%
2025-03-12 $87.02 $84.37 $2.65 2,203,185.0 +2.30%
2025-03-11 $85.14 $82.67 $2.47 2,503,067.0 +1.33%
2025-03-10 $85.17 $81.71 $3.46 3,096,947.0 -1.16%
2025-03-07 $84.83 $81.50 $3.33 3,773,199.0 +1.92%
2025-03-06 $86.76 $82.61 $4.15 3,622,245.0 -6.25%
2025-03-05 $89.50 $87.21 $2.29 2,285,010.0 +0.08%
2025-03-04 $89.21 $87.94 $1.27 814,104.0 -2.18%

Iron Mountain Inc 주식 (IRM) 연도별 가격 이력

이 심층 분석에서는 Iron Mountain Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iron Mountain Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Iron Mountain Inc 주식 (IRM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $93.16 $81.50 $11.66 43,437,867.0 -7.14%
2025-02 $107.0 $89.31 $17.70 42,495,809.0 -8.27%
2025-01 $112.2 $97.19 $14.99 37,866,781.0 -3.37%

Iron Mountain Inc 주식 (IRM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $123.0 $101.3 $21.69 34,688,839.0 -16.16%
2024-11 $125.9 $112.1 $13.77 29,059,847.0 -0.05%
2024-10 $130.2 $116.2 $14.08 25,797,257.0 +4.12%
2024-09 $120.5 $107.6 $12.95 30,320,610.0 +4.92%
2024-08 $114.9 $101.2 $13.74 37,871,908.0 +10.43%
2024-07 $103.4 $88.57 $14.84 38,186,953.0 +14.44%
2024-06 $90.40 $79.15 $11.25 49,080,051.0 +11.07%
2024-05 $83.00 $74.80 $8.20 28,587,994.0 +4.09%
2024-04 $80.38 $73.53 $6.85 22,631,820.0 -3.35%
2024-03 $82.19 $77.07 $5.12 31,162,439.0 +2.00%
2024-02 $79.70 $66.20 $13.50 32,110,073.0 +16.47%
2024-01 $70.06 $64.68 $5.38 29,221,015.0 -3.52%

Iron Mountain Inc 주식 (IRM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.66 $63.65 $7.01 26,937,750.0 +9.09%
2023-11 $64.25 $57.36 $6.89 33,657,740.0 +8.60%
2023-10 $62.33 $56.51 $5.82 34,489,688.0 -0.64%
2023-09 $64.48 $58.94 $5.54 32,786,757.0 -6.44%
2023-08 $63.74 $58.03 $5.71 27,505,222.0 +3.49%
2023-07 $62.88 $56.28 $6.60 29,867,743.0 +8.06%
2023-06 $57.53 $52.84 $4.69 28,767,001.0 +6.36%
2023-05 $56.53 $52.81 $3.72 29,048,881.0 -3.29%
2023-04 $55.53 $51.09 $4.44 23,361,765.0 +4.40%
2023-03 $55.23 $48.94 $6.29 31,153,199.0 +0.30%
2023-02 $57.21 $50.13 $7.08 29,020,234.0 -3.35%
2023-01 $55.13 $48.92 $6.21 33,184,533.0 +9.49%
$220.02
price up icon 0.01%
reit_specialty WY
$29.14
price down icon 0.44%
$50.94
price up icon 0.09%
$113.68
price down icon 0.08%
reit_specialty CCI
$104.51
price up icon 0.29%
자본화:     |  볼륨(24시간):