93.86
price up icon3.66%   3.31
 
loading

Iron Mountain Inc 주식 (IRM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $95.00 $90.86 $4.14 1,166,337.0 +3.66%
2025-08-21 $91.29 $89.74 $1.55 921,811.0 -0.81%
2025-08-20 $92.65 $90.91 $1.74 1,211,505.0 -0.29%
2025-08-19 $91.96 $90.51 $1.45 1,268,662.0 +0.90%
2025-08-18 $91.75 $90.22 $1.53 925,351.0 -0.82%
2025-08-15 $92.14 $91.18 $0.9625 1,152,856.0 +0.10%
2025-08-14 $93.29 $90.41 $2.88 1,508,667.0 -2.73%
2025-08-13 $94.45 $92.38 $2.08 1,782,980.0 +1.98%
2025-08-12 $92.22 $89.83 $2.39 1,217,259.0 +2.90%
2025-08-11 $90.48 $89.10 $1.38 1,306,311.0 -0.68%
2025-08-08 $92.80 $90.00 $2.80 1,555,280.0 -1.82%
2025-08-07 $92.01 $89.22 $2.79 3,068,651.0 +1.99%
2025-08-06 $98.15 $89.05 $9.10 4,971,175.0 -5.77%
2025-08-05 $96.00 $94.24 $1.76 1,828,188.0 +0.82%
2025-08-04 $95.23 $93.86 $1.38 1,533,619.0 +0.68%
2025-08-01 $97.87 $93.46 $4.41 1,500,471.0 -3.32%
2025-07-31 $98.20 $97.14 $1.06 1,321,179.0 -0.60%
2025-07-30 $99.66 $97.29 $2.37 877,758.0 -1.48%
2025-07-29 $99.47 $97.90 $1.57 861,919.0 +1.45%
2025-07-28 $99.22 $97.63 $1.59 783,036.0 -1.35%
2025-07-25 $99.50 $97.94 $1.56 654,467.0 +0.58%

Iron Mountain Inc 주식 (IRM) 연도별 가격 이력

이 심층 분석에서는 Iron Mountain Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iron Mountain Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Iron Mountain Inc 주식 (IRM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $98.15 $89.05 $9.10 28,085,460.0 -3.59%
2025-07 $103.0 $96.33 $6.67 24,240,157.0 -5.08%
2025-06 $105.6 $96.57 $9.00 35,304,545.0 +3.91%
2025-05 $101.4 $88.87 $12.52 34,138,501.0 +10.08%
2025-04 $90.15 $72.33 $17.82 39,521,759.0 +4.22%
2025-03 $93.16 $81.50 $11.66 42,880,552.0 -7.65%
2025-02 $107.0 $89.31 $17.70 42,495,809.0 -8.27%
2025-01 $112.2 $97.19 $14.99 37,866,781.0 -3.37%

Iron Mountain Inc 주식 (IRM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $123.0 $101.3 $21.69 34,688,839.0 -16.16%
2024-11 $125.9 $112.1 $13.77 29,059,847.0 -0.05%
2024-10 $130.2 $116.2 $14.08 25,797,257.0 +4.12%
2024-09 $120.5 $107.6 $12.95 30,320,610.0 +4.92%
2024-08 $114.9 $101.2 $13.74 37,871,908.0 +10.43%
2024-07 $103.4 $88.57 $14.84 38,186,953.0 +14.44%
2024-06 $90.40 $79.15 $11.25 49,080,051.0 +11.07%
2024-05 $83.00 $74.80 $8.20 28,587,994.0 +4.09%
2024-04 $80.38 $73.53 $6.85 22,631,820.0 -3.35%
2024-03 $82.19 $77.07 $5.12 31,162,439.0 +2.00%
2024-02 $79.70 $66.20 $13.50 32,110,073.0 +16.47%
2024-01 $70.06 $64.68 $5.38 29,221,015.0 -3.52%

Iron Mountain Inc 주식 (IRM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.66 $63.65 $7.01 26,937,750.0 +9.09%
2023-11 $64.25 $57.36 $6.89 33,657,740.0 +8.60%
2023-10 $62.33 $56.51 $5.82 34,489,688.0 -0.64%
2023-09 $64.48 $58.94 $5.54 32,786,757.0 -6.44%
2023-08 $63.74 $58.03 $5.71 27,505,222.0 +3.49%
2023-07 $62.88 $56.28 $6.60 29,867,743.0 +8.06%
2023-06 $57.53 $52.84 $4.69 28,767,001.0 +6.36%
2023-05 $56.53 $52.81 $3.72 29,048,881.0 -3.29%
2023-04 $55.53 $51.09 $4.44 23,361,765.0 +4.40%
2023-03 $55.23 $48.94 $6.29 31,153,199.0 +0.30%
2023-02 $57.21 $50.13 $7.08 29,020,234.0 -3.35%
2023-01 $55.13 $48.92 $6.21 33,184,533.0 +9.49%
$222.87
price up icon 0.90%
reit_specialty WY
$26.83
price up icon 4.11%
$48.15
price up icon 1.60%
$126.78
price up icon 3.56%
reit_specialty CCI
$103.79
price up icon 0.96%
자본화:     |  볼륨(24시간):