Stockscreener 앱 받기
122.35
0.98%
1.19
시간 외 거래:
122.54
0.19
+0.16%
Iron Mountain Inc 주식 (IRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $122.9 | $121.2 | $1.66 | 1,444,578.0 | +0.98% |
| 2024-11-01 | $125.2 | $121.0 | $4.26 | 1,754,093.0 | -2.08% |
| 2024-10-31 | $127.3 | $123.6 | $3.67 | 1,896,140.0 | -3.06% |
| 2024-10-30 | $129.1 | $126.9 | $2.23 | 1,023,797.0 | +0.03% |
| 2024-10-29 | $128.7 | $126.9 | $1.81 | 868,345.0 | -0.42% |
| 2024-10-28 | $129.7 | $127.8 | $1.86 | 1,401,680.0 | +0.34% |
| 2024-10-25 | $130.2 | $126.8 | $3.47 | 1,975,424.0 | +1.37% |
| 2024-10-24 | $127.0 | $125.1 | $1.91 | 1,049,503.0 | +0.34% |
| 2024-10-23 | $126.5 | $123.3 | $3.30 | 1,210,709.0 | +1.35% |
| 2024-10-22 | $124.8 | $122.5 | $2.25 | 855,054.0 | +0.37% |
| 2024-10-21 | $125.6 | $123.0 | $2.65 | 1,265,654.0 | -1.87% |
| 2024-10-18 | $125.8 | $123.7 | $2.12 | 984,075.0 | +1.04% |
| 2024-10-17 | $124.8 | $123.2 | $1.54 | 930,309.0 | +0.84% |
| 2024-10-16 | $124.1 | $121.9 | $2.20 | 1,082,238.0 | +1.16% |
| 2024-10-15 | $123.5 | $121.5 | $2.01 | 1,129,081.0 | +0.66% |
| 2024-10-14 | $121.3 | $119.8 | $1.50 | 798,922.0 | +0.71% |
| 2024-10-11 | $120.7 | $119.3 | $1.39 | 695,649.0 | +1.11% |
| 2024-10-10 | $120.6 | $118.4 | $2.21 | 1,480,015.0 | -1.22% |
| 2024-10-09 | $120.7 | $118.8 | $1.87 | 992,840.0 | +1.39% |
| 2024-10-08 | $119.3 | $116.9 | $2.41 | 970,704.0 | +1.77% |
Iron Mountain Inc 주식 (IRM) 연도별 가격 이력
이 심층 분석에서는 Iron Mountain Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iron Mountain Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iron Mountain Inc 주식 (IRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $125.2 | $121.0 | $4.26 | 4,643,249.0 | -1.12% |
| 2024-10 | $130.2 | $116.2 | $14.08 | 25,797,257.0 | +4.12% |
| 2024-09 | $120.5 | $107.6 | $12.95 | 30,320,610.0 | +4.92% |
| 2024-08 | $114.9 | $101.2 | $13.74 | 37,871,908.0 | +10.43% |
| 2024-07 | $103.4 | $88.57 | $14.84 | 38,186,953.0 | +14.44% |
| 2024-06 | $90.40 | $79.15 | $11.25 | 49,080,051.0 | +11.07% |
| 2024-05 | $83.00 | $74.80 | $8.20 | 28,587,994.0 | +4.09% |
| 2024-04 | $80.38 | $73.53 | $6.85 | 22,631,820.0 | -3.35% |
| 2024-03 | $82.19 | $77.07 | $5.12 | 31,162,439.0 | +2.00% |
| 2024-02 | $79.70 | $66.20 | $13.50 | 32,110,073.0 | +16.47% |
| 2024-01 | $70.06 | $64.68 | $5.38 | 29,221,015.0 | -3.52% |
Iron Mountain Inc 주식 (IRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.66 | $63.65 | $7.01 | 26,937,750.0 | +9.09% |
| 2023-11 | $64.25 | $57.36 | $6.89 | 33,657,740.0 | +8.60% |
| 2023-10 | $62.33 | $56.51 | $5.82 | 34,489,688.0 | -0.64% |
| 2023-09 | $64.48 | $58.94 | $5.54 | 32,786,757.0 | -6.44% |
| 2023-08 | $63.74 | $58.03 | $5.71 | 27,505,222.0 | +3.49% |
| 2023-07 | $62.88 | $56.28 | $6.60 | 29,867,743.0 | +8.06% |
| 2023-06 | $57.53 | $52.84 | $4.69 | 28,767,001.0 | +6.36% |
| 2023-05 | $56.53 | $52.81 | $3.72 | 29,048,881.0 | -3.29% |
| 2023-04 | $55.53 | $51.09 | $4.44 | 23,361,765.0 | +4.40% |
| 2023-03 | $55.23 | $48.94 | $6.29 | 31,153,199.0 | +0.30% |
| 2023-02 | $57.21 | $50.13 | $7.08 | 29,020,234.0 | -3.35% |
| 2023-01 | $55.13 | $48.92 | $6.21 | 33,184,533.0 | +9.49% |
Iron Mountain Inc 주식 (IRM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $56.62 | $48.98 | $7.63 | 26,871,211.0 | -8.25% |
| 2022-11 | $54.62 | $46.61 | $8.01 | 28,261,489.0 | +8.51% |
| 2022-10 | $50.51 | $43.89 | $6.62 | 27,850,346.0 | +13.87% |
| 2022-09 | $56.67 | $43.33 | $13.34 | 46,391,085.0 | -16.42% |
| 2022-08 | $55.60 | $47.80 | $7.80 | 31,993,104.0 | +8.54% |
| 2022-07 | $49.81 | $44.52 | $5.29 | 27,480,099.0 | -0.45% |
| 2022-06 | $54.55 | $45.85 | $8.70 | 25,027,868.0 | -9.67% |
| 2022-05 | $54.97 | $48.38 | $6.59 | 40,191,672.0 | +0.32% |
| 2022-04 | $58.61 | $53.59 | $5.02 | 28,066,060.0 | -3.03% |
| 2022-03 | $56.51 | $47.23 | $9.28 | 48,800,648.0 | +12.67% |
| 2022-02 | $49.78 | $41.67 | $8.11 | 37,662,466.0 | +7.10% |
| 2022-01 | $52.50 | $42.05 | $10.45 | 62,195,977.0 | -12.25% |
1.67%
자본화:
|
볼륨(24시간):