81.61
price down icon3.09%   -2.60
after-market 시간 외 거래: 82.20 0.59 +0.72%
loading

Iron Mountain Inc 주식 (IRM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $83.59 $80.47 $3.12 996,278.0 -3.09%
2025-04-17 $85.32 $83.58 $1.74 1,563,954.0 +1.91%
2025-04-16 $84.23 $81.83 $2.40 1,174,939.0 -0.80%
2025-04-15 $85.29 $82.88 $2.41 1,200,426.0 -1.29%
2025-04-14 $85.41 $83.86 $1.55 1,528,465.0 +1.14%
2025-04-11 $83.61 $79.47 $4.14 1,727,819.0 +2.22%
2025-04-10 $83.00 $78.89 $4.11 2,345,939.0 -3.39%
2025-04-09 $85.27 $74.69 $10.58 3,732,207.0 +9.83%
2025-04-08 $82.17 $76.03 $6.14 2,856,168.0 -0.77%
2025-04-07 $79.39 $72.33 $7.06 3,347,269.0 +0.44%
2025-04-04 $81.59 $77.14 $4.45 2,802,366.0 -7.11%
2025-04-03 $85.64 $82.57 $3.07 1,967,466.0 -5.68%
2025-04-02 $88.45 $85.53 $2.92 1,309,668.0 +1.39%
2025-04-01 $88.30 $84.17 $4.13 2,172,375.0 +0.99%
2025-03-31 $86.92 $84.16 $2.76 2,368,010.0 +1.10%
2025-03-28 $86.66 $84.60 $2.06 1,293,139.0 -0.48%
2025-03-27 $87.21 $85.32 $1.89 1,356,910.0 -1.75%
2025-03-26 $88.60 $86.28 $2.32 1,136,283.0 -0.96%
2025-03-25 $90.26 $86.99 $3.27 1,633,417.0 -2.46%
2025-03-24 $90.40 $88.28 $2.12 994,903.0 +2.91%

Iron Mountain Inc 주식 (IRM) 연도별 가격 이력

이 심층 분석에서는 Iron Mountain Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iron Mountain Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Iron Mountain Inc 주식 (IRM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $88.45 $72.33 $16.12 29,721,617.0 -5.15%
2025-03 $93.16 $81.50 $11.66 42,880,552.0 -7.65%
2025-02 $107.0 $89.31 $17.70 42,495,809.0 -8.27%
2025-01 $112.2 $97.19 $14.99 37,866,781.0 -3.37%

Iron Mountain Inc 주식 (IRM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $123.0 $101.3 $21.69 34,688,839.0 -16.16%
2024-11 $125.9 $112.1 $13.77 29,059,847.0 -0.05%
2024-10 $130.2 $116.2 $14.08 25,797,257.0 +4.12%
2024-09 $120.5 $107.6 $12.95 30,320,610.0 +4.92%
2024-08 $114.9 $101.2 $13.74 37,871,908.0 +10.43%
2024-07 $103.4 $88.57 $14.84 38,186,953.0 +14.44%
2024-06 $90.40 $79.15 $11.25 49,080,051.0 +11.07%
2024-05 $83.00 $74.80 $8.20 28,587,994.0 +4.09%
2024-04 $80.38 $73.53 $6.85 22,631,820.0 -3.35%
2024-03 $82.19 $77.07 $5.12 31,162,439.0 +2.00%
2024-02 $79.70 $66.20 $13.50 32,110,073.0 +16.47%
2024-01 $70.06 $64.68 $5.38 29,221,015.0 -3.52%

Iron Mountain Inc 주식 (IRM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.66 $63.65 $7.01 26,937,750.0 +9.09%
2023-11 $64.25 $57.36 $6.89 33,657,740.0 +8.60%
2023-10 $62.33 $56.51 $5.82 34,489,688.0 -0.64%
2023-09 $64.48 $58.94 $5.54 32,786,757.0 -6.44%
2023-08 $63.74 $58.03 $5.71 27,505,222.0 +3.49%
2023-07 $62.88 $56.28 $6.60 29,867,743.0 +8.06%
2023-06 $57.53 $52.84 $4.69 28,767,001.0 +6.36%
2023-05 $56.53 $52.81 $3.72 29,048,881.0 -3.29%
2023-04 $55.53 $51.09 $4.44 23,361,765.0 +4.40%
2023-03 $55.23 $48.94 $6.29 31,153,199.0 +0.30%
2023-02 $57.21 $50.13 $7.08 29,020,234.0 -3.35%
2023-01 $55.13 $48.92 $6.21 33,184,533.0 +9.49%
$225.55
price down icon 1.53%
reit_specialty WY
$24.69
price down icon 4.34%
$48.80
price down icon 1.45%
$107.61
price down icon 1.27%
reit_specialty CCI
$102.13
price down icon 1.41%
자본화:     |  볼륨(24시간):