Stockscreener 앱 받기
83.00
4.27%
-3.70
시간 외 거래:
83.98
0.98
+1.18%
Iron Mountain Inc 주식 (IRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $89.47 | $82.89 | $6.58 | 3,686,591.0 | -4.27% |
| 2025-11-19 | $90.01 | $82.29 | $7.72 | 6,190,651.0 | -2.89% |
| 2025-11-18 | $90.18 | $86.97 | $3.21 | 3,538,450.0 | +0.68% |
| 2025-11-17 | $91.81 | $88.64 | $3.17 | 2,553,418.0 | -2.94% |
| 2025-11-14 | $93.03 | $89.00 | $4.03 | 2,426,758.0 | +0.00% |
| 2025-11-13 | $97.61 | $91.02 | $6.59 | 4,384,186.0 | -6.85% |
| 2025-11-12 | $101.6 | $98.08 | $3.56 | 1,704,503.0 | -3.03% |
| 2025-11-11 | $103.6 | $100.3 | $3.32 | 1,806,315.0 | -1.15% |
| 2025-11-10 | $104.7 | $102.2 | $2.48 | 1,776,503.0 | -1.72% |
| 2025-11-07 | $104.2 | $99.66 | $4.53 | 2,261,402.0 | +3.23% |
| 2025-11-06 | $101.9 | $99.21 | $2.65 | 1,494,492.0 | +0.39% |
| 2025-11-05 | $106.8 | $96.91 | $9.94 | 3,095,708.0 | -2.76% |
| 2025-11-04 | $103.9 | $102.0 | $1.86 | 1,618,134.0 | -0.34% |
| 2025-11-03 | $103.8 | $101.4 | $2.39 | 1,810,810.0 | +0.70% |
| 2025-10-31 | $103.9 | $100.3 | $3.59 | 1,531,575.0 | +1.63% |
| 2025-10-30 | $103.6 | $101.0 | $2.61 | 1,154,762.0 | -0.04% |
| 2025-10-29 | $103.9 | $101.1 | $2.78 | 984,417.0 | -2.60% |
| 2025-10-28 | $105.6 | $103.7 | $1.92 | 766,076.0 | -2.26% |
| 2025-10-27 | $106.7 | $104.7 | $2.02 | 876,816.0 | +1.17% |
| 2025-10-24 | $106.8 | $104.5 | $2.31 | 788,651.0 | +1.25% |
| 2025-10-23 | $104.3 | $102.5 | $1.79 | 756,768.0 | -0.02% |
| 2025-10-22 | $105.0 | $102.0 | $2.97 | 886,209.0 | -0.44% |
| 2025-10-21 | $106.1 | $102.8 | $3.27 | 854,588.0 | -1.34% |
Iron Mountain Inc 주식 (IRM) 연도별 가격 이력
이 심층 분석에서는 Iron Mountain Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iron Mountain Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iron Mountain Inc 주식 (IRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $106.8 | $82.29 | $24.56 | 42,034,512.0 | -19.38% |
| 2025-10 | $108.2 | $100.3 | $7.80 | 26,490,600.0 | +0.99% |
| 2025-09 | $104.7 | $87.80 | $16.94 | 34,662,507.0 | +10.41% |
| 2025-08 | $98.15 | $89.05 | $9.10 | 31,450,582.0 | -5.17% |
| 2025-07 | $103.0 | $96.33 | $6.67 | 24,240,157.0 | -5.08% |
| 2025-06 | $105.6 | $96.57 | $9.00 | 35,304,545.0 | +3.91% |
| 2025-05 | $101.4 | $88.87 | $12.52 | 34,138,501.0 | +10.08% |
| 2025-04 | $90.15 | $72.33 | $17.82 | 39,521,759.0 | +4.22% |
| 2025-03 | $93.16 | $81.50 | $11.66 | 42,880,552.0 | -7.65% |
| 2025-02 | $107.0 | $89.31 | $17.70 | 42,495,809.0 | -8.27% |
| 2025-01 | $112.2 | $97.19 | $14.99 | 37,866,781.0 | -3.37% |
Iron Mountain Inc 주식 (IRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $101.3 | $21.69 | 34,688,839.0 | -16.16% |
| 2024-11 | $125.9 | $112.1 | $13.77 | 29,059,847.0 | -0.05% |
| 2024-10 | $130.2 | $116.2 | $14.08 | 25,797,257.0 | +4.12% |
| 2024-09 | $120.5 | $107.6 | $12.95 | 30,320,610.0 | +4.92% |
| 2024-08 | $114.9 | $101.2 | $13.74 | 37,871,908.0 | +10.43% |
| 2024-07 | $103.4 | $88.57 | $14.84 | 38,186,953.0 | +14.44% |
| 2024-06 | $90.40 | $79.15 | $11.25 | 49,080,051.0 | +11.07% |
| 2024-05 | $83.00 | $74.80 | $8.20 | 28,587,994.0 | +4.09% |
| 2024-04 | $80.38 | $73.53 | $6.85 | 22,631,820.0 | -3.35% |
| 2024-03 | $82.19 | $77.07 | $5.12 | 31,162,439.0 | +2.00% |
| 2024-02 | $79.70 | $66.20 | $13.50 | 32,110,073.0 | +16.47% |
| 2024-01 | $70.06 | $64.68 | $5.38 | 29,221,015.0 | -3.52% |
Iron Mountain Inc 주식 (IRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.66 | $63.65 | $7.01 | 26,937,750.0 | +9.09% |
| 2023-11 | $64.25 | $57.36 | $6.89 | 33,657,740.0 | +8.60% |
| 2023-10 | $62.33 | $56.51 | $5.82 | 34,489,688.0 | -0.64% |
| 2023-09 | $64.48 | $58.94 | $5.54 | 32,786,757.0 | -6.44% |
| 2023-08 | $63.74 | $58.03 | $5.71 | 27,505,222.0 | +3.49% |
| 2023-07 | $62.88 | $56.28 | $6.60 | 29,867,743.0 | +8.06% |
| 2023-06 | $57.53 | $52.84 | $4.69 | 28,767,001.0 | +6.36% |
| 2023-05 | $56.53 | $52.81 | $3.72 | 29,048,881.0 | -3.29% |
| 2023-04 | $55.53 | $51.09 | $4.44 | 23,361,765.0 | +4.40% |
| 2023-03 | $55.23 | $48.94 | $6.29 | 31,153,199.0 | +0.30% |
| 2023-02 | $57.21 | $50.13 | $7.08 | 29,020,234.0 | -3.35% |
| 2023-01 | $55.13 | $48.92 | $6.21 | 33,184,533.0 | +9.49% |
0.43%
0.09%
자본화:
|
볼륨(24시간):