101.84
price down icon2.96%   -3.11
after-market 시간 외 거래: 101.84
loading

Iron Mountain Inc 주식 (IRM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $105.5 $101.8 $3.65 1,489,150.0 -2.96%
2025-10-09 $106.1 $104.5 $1.60 1,076,653.0 -0.42%
2025-10-08 $106.6 $104.8 $1.78 1,437,102.0 -0.47%
2025-10-07 $106.8 $105.2 $1.68 1,161,452.0 -0.45%
2025-10-06 $107.1 $104.8 $2.25 1,306,836.0 +1.50%
2025-10-03 $106.3 $103.4 $2.93 1,765,850.0 +1.45%
2025-10-02 $103.4 $102.1 $1.29 1,067,663.0 +1.02%
2025-10-01 $103.3 $101.2 $2.10 1,375,491.0 +0.31%
2025-09-30 $102.2 $100.5 $1.69 1,294,864.0 +1.58%
2025-09-29 $101.8 $99.70 $2.09 1,953,698.0 -0.57%
2025-09-26 $102.0 $100.5 $1.51 1,120,479.0 +0.13%
2025-09-25 $102.1 $100.4 $1.75 1,287,446.0 -0.42%
2025-09-24 $103.7 $101.2 $2.48 1,404,382.0 -2.75%
2025-09-23 $104.7 $103.4 $1.38 1,611,049.0 -0.35%
2025-09-22 $104.7 $99.82 $4.90 2,135,998.0 +4.58%
2025-09-19 $100.7 $98.49 $2.17 3,124,124.0 +0.98%
2025-09-18 $100.6 $98.47 $2.16 992,078.0 -0.56%
2025-09-17 $101.6 $99.39 $2.25 1,488,337.0 -0.87%
2025-09-16 $101.0 $98.28 $2.74 2,064,736.0 +0.53%
2025-09-15 $100.5 $96.07 $4.42 1,870,668.0 +3.24%
2025-09-12 $99.60 $96.68 $2.92 1,135,381.0 -2.17%
2025-09-11 $99.14 $97.52 $1.62 1,812,185.0 +1.44%
2025-09-10 $99.16 $96.52 $2.64 1,868,169.0 +0.79%

Iron Mountain Inc 주식 (IRM) 연도별 가격 이력

이 심층 분석에서는 Iron Mountain Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iron Mountain Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Iron Mountain Inc 주식 (IRM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $107.1 $101.2 $5.93 12,169,347.0 -0.10%
2025-09 $104.7 $87.80 $16.94 34,662,507.0 +10.41%
2025-08 $98.15 $89.05 $9.10 31,450,582.0 -5.17%
2025-07 $103.0 $96.33 $6.67 24,240,157.0 -5.08%
2025-06 $105.6 $96.57 $9.00 35,304,545.0 +3.91%
2025-05 $101.4 $88.87 $12.52 34,138,501.0 +10.08%
2025-04 $90.15 $72.33 $17.82 39,521,759.0 +4.22%
2025-03 $93.16 $81.50 $11.66 42,880,552.0 -7.65%
2025-02 $107.0 $89.31 $17.70 42,495,809.0 -8.27%
2025-01 $112.2 $97.19 $14.99 37,866,781.0 -3.37%

Iron Mountain Inc 주식 (IRM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $123.0 $101.3 $21.69 34,688,839.0 -16.16%
2024-11 $125.9 $112.1 $13.77 29,059,847.0 -0.05%
2024-10 $130.2 $116.2 $14.08 25,797,257.0 +4.12%
2024-09 $120.5 $107.6 $12.95 30,320,610.0 +4.92%
2024-08 $114.9 $101.2 $13.74 37,871,908.0 +10.43%
2024-07 $103.4 $88.57 $14.84 38,186,953.0 +14.44%
2024-06 $90.40 $79.15 $11.25 49,080,051.0 +11.07%
2024-05 $83.00 $74.80 $8.20 28,587,994.0 +4.09%
2024-04 $80.38 $73.53 $6.85 22,631,820.0 -3.35%
2024-03 $82.19 $77.07 $5.12 31,162,439.0 +2.00%
2024-02 $79.70 $66.20 $13.50 32,110,073.0 +16.47%
2024-01 $70.06 $64.68 $5.38 29,221,015.0 -3.52%

Iron Mountain Inc 주식 (IRM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.66 $63.65 $7.01 26,937,750.0 +9.09%
2023-11 $64.25 $57.36 $6.89 33,657,740.0 +8.60%
2023-10 $62.33 $56.51 $5.82 34,489,688.0 -0.64%
2023-09 $64.48 $58.94 $5.54 32,786,757.0 -6.44%
2023-08 $63.74 $58.03 $5.71 27,505,222.0 +3.49%
2023-07 $62.88 $56.28 $6.60 29,867,743.0 +8.06%
2023-06 $57.53 $52.84 $4.69 28,767,001.0 +6.36%
2023-05 $56.53 $52.81 $3.72 29,048,881.0 -3.29%
2023-04 $55.53 $51.09 $4.44 23,361,765.0 +4.40%
2023-03 $55.23 $48.94 $6.29 31,153,199.0 +0.30%
2023-02 $57.21 $50.13 $7.08 29,020,234.0 -3.35%
2023-01 $55.13 $48.92 $6.21 33,184,533.0 +9.49%
$189.10
price up icon 0.86%
reit_specialty CCI
$97.58
price up icon 0.99%
reit_specialty WY
$23.93
price down icon 2.09%
$29.08
price up icon 8.63%
$44.63
price down icon 0.62%
자본화:     |  볼륨(24시간):