Stockscreener 앱 받기
82.34
2.25%
+1.81
시간 외 거래:
82.34
Iron Mountain Inc. 주식 (IRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-15 | $82.49 | $81.28 | $1.21 | 1,052,561.0 | +2.25% |
| 2024-05-14 | $80.76 | $78.56 | $2.20 | 1,516,923.0 | +2.73% |
| 2024-05-13 | $80.30 | $78.35 | $1.95 | 932,457.0 | -1.73% |
| 2024-05-10 | $80.17 | $79.48 | $0.69 | 986,675.0 | +0.23% |
| 2024-05-09 | $79.61 | $77.94 | $1.67 | 1,144,575.0 | +1.99% |
| 2024-05-08 | $78.25 | $76.41 | $1.84 | 873,063.0 | +0.57% |
| 2024-05-07 | $77.81 | $76.69 | $1.12 | 950,956.0 | +1.04% |
| 2024-05-06 | $76.90 | $75.55 | $1.35 | 1,111,654.0 | +1.96% |
| 2024-05-03 | $78.15 | $74.80 | $3.35 | 1,921,483.0 | -2.18% |
| 2024-05-02 | $78.92 | $75.87 | $3.05 | 2,691,644.0 | -1.41% |
| 2024-05-01 | $79.38 | $77.37 | $2.01 | 2,466,658.0 | +0.75% |
| 2024-04-30 | $78.08 | $77.22 | $0.855 | 1,635,530.0 | -0.58% |
| 2024-04-29 | $78.26 | $77.23 | $1.03 | 770,841.0 | +0.58% |
| 2024-04-26 | $78.13 | $77.27 | $0.865 | 796,846.0 | +0.34% |
| 2024-04-25 | $77.88 | $76.37 | $1.51 | 1,026,312.0 | -1.19% |
| 2024-04-24 | $78.46 | $76.12 | $2.34 | 1,061,274.0 | +2.08% |
| 2024-04-23 | $76.94 | $75.78 | $1.16 | 739,432.0 | +0.99% |
| 2024-04-22 | $75.97 | $74.75 | $1.22 | 901,951.0 | +1.00% |
| 2024-04-19 | $75.26 | $74.49 | $0.77 | 1,045,307.0 | +0.91% |
| 2024-04-18 | $75.63 | $74.41 | $1.22 | 840,247.0 | -0.97% |
| 2024-04-17 | $75.47 | $74.19 | $1.28 | 1,200,217.0 | +0.59% |
| 2024-04-16 | $75.36 | $73.53 | $1.83 | 1,056,481.0 | -0.17% |
Iron Mountain Inc. 주식 (IRM) 연도별 가격 이력
이 심층 분석에서는 Iron Mountain Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iron Mountain Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iron Mountain Inc. 주식 (IRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $82.49 | $74.80 | $7.69 | 16,701,210.0 | +6.22% |
| 2024-04 | $80.38 | $73.53 | $6.85 | 22,631,820.0 | -3.35% |
| 2024-03 | $82.19 | $77.07 | $5.12 | 31,162,439.0 | +2.00% |
| 2024-02 | $79.70 | $66.20 | $13.50 | 32,110,073.0 | +16.47% |
| 2024-01 | $70.06 | $64.68 | $5.38 | 29,221,015.0 | -3.52% |
Iron Mountain Inc. 주식 (IRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.66 | $63.65 | $7.01 | 26,937,750.0 | +9.09% |
| 2023-11 | $64.25 | $57.36 | $6.89 | 33,657,740.0 | +8.60% |
| 2023-10 | $62.33 | $56.51 | $5.82 | 34,489,688.0 | -0.64% |
| 2023-09 | $64.48 | $58.94 | $5.54 | 32,786,757.0 | -6.44% |
| 2023-08 | $63.74 | $58.03 | $5.71 | 27,505,222.0 | +3.49% |
| 2023-07 | $62.88 | $56.28 | $6.60 | 29,867,743.0 | +8.06% |
| 2023-06 | $57.53 | $52.84 | $4.69 | 28,767,001.0 | +6.36% |
| 2023-05 | $56.53 | $52.81 | $3.72 | 29,048,881.0 | -3.29% |
| 2023-04 | $55.53 | $51.09 | $4.44 | 23,361,765.0 | +4.40% |
| 2023-03 | $55.23 | $48.94 | $6.29 | 31,153,199.0 | +0.30% |
| 2023-02 | $57.21 | $50.13 | $7.08 | 29,020,234.0 | -3.35% |
| 2023-01 | $55.13 | $48.92 | $6.21 | 33,184,533.0 | +9.49% |
Iron Mountain Inc. 주식 (IRM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $56.62 | $48.98 | $7.63 | 26,871,211.0 | -8.25% |
| 2022-11 | $54.62 | $46.61 | $8.01 | 28,261,489.0 | +8.51% |
| 2022-10 | $50.51 | $43.89 | $6.62 | 27,850,346.0 | +13.87% |
| 2022-09 | $56.67 | $43.33 | $13.34 | 46,391,085.0 | -16.42% |
| 2022-08 | $55.60 | $47.80 | $7.80 | 31,993,104.0 | +8.54% |
| 2022-07 | $49.81 | $44.52 | $5.29 | 27,480,099.0 | -0.45% |
| 2022-06 | $54.55 | $45.85 | $8.70 | 25,027,868.0 | -9.67% |
| 2022-05 | $54.97 | $48.38 | $6.59 | 40,191,672.0 | +0.32% |
| 2022-04 | $58.61 | $53.59 | $5.02 | 28,066,060.0 | -3.03% |
| 2022-03 | $56.51 | $47.23 | $9.28 | 48,800,648.0 | +12.67% |
| 2022-02 | $49.78 | $41.67 | $8.11 | 37,662,466.0 | +7.10% |
| 2022-01 | $52.50 | $42.05 | $10.45 | 62,195,977.0 | -12.25% |
0.55%
자본화:
|
볼륨(24시간):