Stockscreener 앱 받기
106.00
5.77%
5.78
시간 외 거래:
105.99
-0.01
-0.01%
Iron Mountain Inc 주식 (IRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $110.9 | $103.4 | $7.52 | 5,863,653.0 | +5.77% |
| 2026-02-11 | $100.6 | $98.71 | $1.90 | 2,801,484.0 | +0.92% |
| 2026-02-10 | $100.2 | $96.41 | $3.83 | 1,890,524.0 | +2.30% |
| 2026-02-09 | $97.67 | $95.02 | $2.65 | 1,745,301.0 | +1.36% |
| 2026-02-06 | $96.44 | $89.58 | $6.86 | 2,457,803.0 | +7.68% |
| 2026-02-05 | $90.03 | $88.61 | $1.42 | 1,507,839.0 | -1.24% |
| 2026-02-04 | $91.64 | $87.90 | $3.74 | 2,072,450.0 | +1.65% |
| 2026-02-03 | $89.90 | $87.10 | $2.80 | 1,753,699.0 | -0.91% |
| 2026-02-02 | $92.45 | $89.17 | $3.28 | 1,827,687.0 | -2.94% |
| 2026-01-30 | $92.73 | $90.13 | $2.60 | 2,720,281.0 | -0.97% |
| 2026-01-29 | $93.64 | $91.54 | $2.10 | 1,186,829.0 | +0.86% |
| 2026-01-28 | $93.05 | $91.57 | $1.48 | 1,405,139.0 | +0.57% |
| 2026-01-27 | $93.80 | $90.73 | $3.06 | 2,438,112.0 | -2.26% |
| 2026-01-26 | $94.62 | $93.35 | $1.27 | 1,152,507.0 | +0.27% |
| 2026-01-23 | $94.23 | $92.66 | $1.57 | 1,197,220.0 | -0.28% |
| 2026-01-22 | $95.12 | $93.17 | $1.95 | 1,575,767.0 | +0.04% |
| 2026-01-21 | $93.89 | $91.62 | $2.27 | 1,887,414.0 | +1.58% |
| 2026-01-20 | $94.90 | $91.99 | $2.91 | 2,358,114.0 | -3.73% |
| 2026-01-16 | $96.50 | $92.30 | $4.20 | 3,139,850.0 | +3.52% |
| 2026-01-15 | $93.63 | $91.58 | $2.05 | 1,696,140.0 | +1.23% |
| 2026-01-14 | $92.25 | $89.68 | $2.57 | 2,115,212.0 | -0.64% |
Iron Mountain Inc 주식 (IRM) 연도별 가격 이력
이 심층 분석에서는 Iron Mountain Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iron Mountain Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iron Mountain Inc 주식 (IRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $110.9 | $87.10 | $23.81 | 27,784,093.0 | +15.05% |
| 2026-01 | $96.50 | $81.74 | $14.76 | 39,328,285.0 | +11.07% |
Iron Mountain Inc 주식 (IRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $88.83 | $77.77 | $11.06 | 41,908,581.0 | -3.46% |
| 2025-11 | $106.8 | $82.16 | $24.69 | 50,547,141.0 | -16.12% |
| 2025-10 | $108.2 | $100.3 | $7.80 | 26,490,600.0 | +0.99% |
| 2025-09 | $104.7 | $87.80 | $16.94 | 34,662,507.0 | +10.41% |
| 2025-08 | $98.15 | $89.05 | $9.10 | 31,450,582.0 | -5.17% |
| 2025-07 | $103.0 | $96.33 | $6.67 | 24,240,157.0 | -5.08% |
| 2025-06 | $105.6 | $96.57 | $9.00 | 35,304,545.0 | +3.91% |
| 2025-05 | $101.4 | $88.87 | $12.52 | 34,138,501.0 | +10.08% |
| 2025-04 | $90.15 | $72.33 | $17.82 | 39,521,759.0 | +4.22% |
| 2025-03 | $93.16 | $81.50 | $11.66 | 42,880,552.0 | -7.65% |
| 2025-02 | $107.0 | $89.31 | $17.70 | 42,495,809.0 | -8.27% |
| 2025-01 | $112.2 | $97.19 | $14.99 | 37,866,781.0 | -3.37% |
Iron Mountain Inc 주식 (IRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.0 | $101.3 | $21.69 | 34,688,839.0 | -16.16% |
| 2024-11 | $125.9 | $112.1 | $13.77 | 29,059,847.0 | -0.05% |
| 2024-10 | $130.2 | $116.2 | $14.08 | 25,797,257.0 | +4.12% |
| 2024-09 | $120.5 | $107.6 | $12.95 | 30,320,610.0 | +4.92% |
| 2024-08 | $114.9 | $101.2 | $13.74 | 37,871,908.0 | +10.43% |
| 2024-07 | $103.4 | $88.57 | $14.84 | 38,186,953.0 | +14.44% |
| 2024-06 | $90.40 | $79.15 | $11.25 | 49,080,051.0 | +11.07% |
| 2024-05 | $83.00 | $74.80 | $8.20 | 28,587,994.0 | +4.09% |
| 2024-04 | $80.38 | $73.53 | $6.85 | 22,631,820.0 | -3.35% |
| 2024-03 | $82.19 | $77.07 | $5.12 | 31,162,439.0 | +2.00% |
| 2024-02 | $79.70 | $66.20 | $13.50 | 32,110,073.0 | +16.47% |
| 2024-01 | $70.06 | $64.68 | $5.38 | 29,221,015.0 | -3.52% |
2.02%
0.22%
자본화:
|
볼륨(24시간):