101.30
price down icon0.04%   -0.04
pre-market  시장 영업 전:  100.77   -0.53   -0.52%
loading

Iron Mountain Inc 주식 (IRM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $103.6 $101.0 $2.61 1,154,762.0 -0.04%
2025-10-29 $103.9 $101.1 $2.78 984,417.0 -2.60%
2025-10-28 $105.6 $103.7 $1.92 766,076.0 -2.26%
2025-10-27 $106.7 $104.7 $2.02 876,816.0 +1.17%
2025-10-24 $106.8 $104.5 $2.31 788,651.0 +1.25%
2025-10-23 $104.3 $102.5 $1.79 756,768.0 -0.02%
2025-10-22 $105.0 $102.0 $2.97 886,209.0 -0.44%
2025-10-21 $106.1 $102.8 $3.27 854,588.0 -1.34%
2025-10-20 $106.0 $104.8 $1.19 942,134.0 +1.20%
2025-10-17 $105.9 $103.3 $2.58 1,219,035.0 -1.14%
2025-10-16 $107.4 $105.0 $2.40 914,859.0 +0.03%
2025-10-15 $108.2 $103.8 $4.34 1,724,716.0 +2.32%
2025-10-14 $103.4 $100.9 $2.50 994,589.0 +1.16%
2025-10-13 $103.8 $102.2 $1.58 1,415,208.0 +0.32%
2025-10-10 $105.5 $101.8 $3.65 1,489,150.0 -2.96%
2025-10-09 $106.1 $104.5 $1.60 1,076,653.0 -0.42%
2025-10-08 $106.6 $104.8 $1.78 1,437,102.0 -0.47%
2025-10-07 $106.8 $105.2 $1.68 1,161,452.0 -0.45%
2025-10-06 $107.1 $104.8 $2.25 1,306,836.0 +1.50%
2025-10-03 $106.3 $103.4 $2.93 1,765,850.0 +1.45%
2025-10-02 $103.4 $102.1 $1.29 1,067,663.0 +1.02%
2025-10-01 $103.3 $101.2 $2.10 1,375,491.0 +0.31%

Iron Mountain Inc 주식 (IRM) 연도별 가격 이력

이 심층 분석에서는 Iron Mountain Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iron Mountain Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Iron Mountain Inc 주식 (IRM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $108.2 $100.9 $7.27 26,113,787.0 -0.63%
2025-09 $104.7 $87.80 $16.94 34,662,507.0 +10.41%
2025-08 $98.15 $89.05 $9.10 31,450,582.0 -5.17%
2025-07 $103.0 $96.33 $6.67 24,240,157.0 -5.08%
2025-06 $105.6 $96.57 $9.00 35,304,545.0 +3.91%
2025-05 $101.4 $88.87 $12.52 34,138,501.0 +10.08%
2025-04 $90.15 $72.33 $17.82 39,521,759.0 +4.22%
2025-03 $93.16 $81.50 $11.66 42,880,552.0 -7.65%
2025-02 $107.0 $89.31 $17.70 42,495,809.0 -8.27%
2025-01 $112.2 $97.19 $14.99 37,866,781.0 -3.37%

Iron Mountain Inc 주식 (IRM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $123.0 $101.3 $21.69 34,688,839.0 -16.16%
2024-11 $125.9 $112.1 $13.77 29,059,847.0 -0.05%
2024-10 $130.2 $116.2 $14.08 25,797,257.0 +4.12%
2024-09 $120.5 $107.6 $12.95 30,320,610.0 +4.92%
2024-08 $114.9 $101.2 $13.74 37,871,908.0 +10.43%
2024-07 $103.4 $88.57 $14.84 38,186,953.0 +14.44%
2024-06 $90.40 $79.15 $11.25 49,080,051.0 +11.07%
2024-05 $83.00 $74.80 $8.20 28,587,994.0 +4.09%
2024-04 $80.38 $73.53 $6.85 22,631,820.0 -3.35%
2024-03 $82.19 $77.07 $5.12 31,162,439.0 +2.00%
2024-02 $79.70 $66.20 $13.50 32,110,073.0 +16.47%
2024-01 $70.06 $64.68 $5.38 29,221,015.0 -3.52%

Iron Mountain Inc 주식 (IRM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.66 $63.65 $7.01 26,937,750.0 +9.09%
2023-11 $64.25 $57.36 $6.89 33,657,740.0 +8.60%
2023-10 $62.33 $56.51 $5.82 34,489,688.0 -0.64%
2023-09 $64.48 $58.94 $5.54 32,786,757.0 -6.44%
2023-08 $63.74 $58.03 $5.71 27,505,222.0 +3.49%
2023-07 $62.88 $56.28 $6.60 29,867,743.0 +8.06%
2023-06 $57.53 $52.84 $4.69 28,767,001.0 +6.36%
2023-05 $56.53 $52.81 $3.72 29,048,881.0 -3.29%
2023-04 $55.53 $51.09 $4.44 23,361,765.0 +4.40%
2023-03 $55.23 $48.94 $6.29 31,153,199.0 +0.30%
2023-02 $57.21 $50.13 $7.08 29,020,234.0 -3.35%
2023-01 $55.13 $48.92 $6.21 33,184,533.0 +9.49%
$191.14
price up icon 0.38%
reit_specialty CCI
$91.32
price down icon 1.08%
$27.39
price down icon 4.60%
reit_specialty WY
$23.51
price up icon 1.34%
$42.74
price down icon 2.08%
자본화:     |  볼륨(24시간):