91.78
Iron Mountain Inc 주식 (IRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-02-21 | $94.14 | $91.41 | $2.73 | 2,166,107.0 | -1.84% |
2025-02-20 | $94.39 | $91.32 | $3.07 | 4,008,183.0 | +0.68% |
2025-02-19 | $93.84 | $91.46 | $2.38 | 4,821,961.0 | -1.42% |
2025-02-18 | $96.59 | $92.98 | $3.61 | 2,539,384.0 | -1.26% |
2025-02-14 | $96.96 | $93.95 | $3.01 | 2,474,422.0 | +0.17% |
2025-02-13 | $102.8 | $94.44 | $8.41 | 4,103,283.0 | -7.28% |
2025-02-12 | $103.6 | $97.50 | $6.10 | 2,884,688.0 | -3.28% |
2025-02-11 | $106.3 | $104.5 | $1.80 | 996,978.0 | -0.01% |
2025-02-10 | $106.3 | $104.5 | $1.85 | 858,688.0 | +0.15% |
2025-02-07 | $107.0 | $105.1 | $1.91 | 1,386,516.0 | -0.13% |
2025-02-06 | $106.2 | $104.4 | $1.83 | 1,841,842.0 | +2.20% |
2025-02-05 | $104.7 | $102.0 | $2.70 | 1,029,714.0 | +2.61% |
2025-02-04 | $101.6 | $99.41 | $2.23 | 1,367,414.0 | +0.63% |
2025-02-03 | $101.2 | $96.08 | $5.14 | 1,583,791.0 | -0.92% |
2025-01-31 | $103.4 | $101.0 | $2.41 | 1,280,398.0 | -0.42% |
2025-01-30 | $103.4 | $101.0 | $2.43 | 1,466,090.0 | +1.38% |
2025-01-29 | $101.2 | $99.01 | $2.21 | 2,261,179.0 | +1.85% |
2025-01-28 | $104.0 | $97.19 | $6.81 | 4,155,623.0 | -5.01% |
2025-01-27 | $108.1 | $100.7 | $7.34 | 3,361,525.0 | -6.36% |
2025-01-24 | $112.2 | $110.7 | $1.51 | 995,416.0 | -0.23% |
Iron Mountain Inc 주식 (IRM) 연도별 가격 이력
이 심층 분석에서는 Iron Mountain Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iron Mountain Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iron Mountain Inc 주식 (IRM) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-02 | $107.0 | $91.32 | $15.69 | 34,229,078.0 | -9.64% |
2025-01 | $112.2 | $97.19 | $14.99 | 37,866,781.0 | -3.37% |
Iron Mountain Inc 주식 (IRM) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $123.0 | $101.3 | $21.69 | 34,688,839.0 | -16.16% |
2024-11 | $125.9 | $112.1 | $13.77 | 29,059,847.0 | -0.05% |
2024-10 | $130.2 | $116.2 | $14.08 | 25,797,257.0 | +4.12% |
2024-09 | $120.5 | $107.6 | $12.95 | 30,320,610.0 | +4.92% |
2024-08 | $114.9 | $101.2 | $13.74 | 37,871,908.0 | +10.43% |
2024-07 | $103.4 | $88.57 | $14.84 | 38,186,953.0 | +14.44% |
2024-06 | $90.40 | $79.15 | $11.25 | 49,080,051.0 | +11.07% |
2024-05 | $83.00 | $74.80 | $8.20 | 28,587,994.0 | +4.09% |
2024-04 | $80.38 | $73.53 | $6.85 | 22,631,820.0 | -3.35% |
2024-03 | $82.19 | $77.07 | $5.12 | 31,162,439.0 | +2.00% |
2024-02 | $79.70 | $66.20 | $13.50 | 32,110,073.0 | +16.47% |
2024-01 | $70.06 | $64.68 | $5.38 | 29,221,015.0 | -3.52% |
Iron Mountain Inc 주식 (IRM) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $70.66 | $63.65 | $7.01 | 26,937,750.0 | +9.09% |
2023-11 | $64.25 | $57.36 | $6.89 | 33,657,740.0 | +8.60% |
2023-10 | $62.33 | $56.51 | $5.82 | 34,489,688.0 | -0.64% |
2023-09 | $64.48 | $58.94 | $5.54 | 32,786,757.0 | -6.44% |
2023-08 | $63.74 | $58.03 | $5.71 | 27,505,222.0 | +3.49% |
2023-07 | $62.88 | $56.28 | $6.60 | 29,867,743.0 | +8.06% |
2023-06 | $57.53 | $52.84 | $4.69 | 28,767,001.0 | +6.36% |
2023-05 | $56.53 | $52.81 | $3.72 | 29,048,881.0 | -3.29% |
2023-04 | $55.53 | $51.09 | $4.44 | 23,361,765.0 | +4.40% |
2023-03 | $55.23 | $48.94 | $6.29 | 31,153,199.0 | +0.30% |
2023-02 | $57.21 | $50.13 | $7.08 | 29,020,234.0 | -3.35% |
2023-01 | $55.13 | $48.92 | $6.21 | 33,184,533.0 | +9.49% |
자본화:
|
볼륨(24시간):