21.82
price up icon1.41%   0.3026
after-market 시간 외 거래: 21.82 -0.0026 -0.01%
loading

Ireit Marketvector Quality Reit Index Etf 주식 (IRET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $21.82 $21.82 $0.00 123.0 +1.41%
2024-11-04 $21.53 $21.50 $0.0349 779.0 +0.70%
2024-11-01 $21.50 $21.37 $0.13 1,003.0 -1.35%
2024-10-31 $21.66 $21.66 $0.00 486.0 -1.62%
2024-10-30 $22.02 $22.02 $0.00 163.0 +0.47%
2024-10-29 $21.99 $21.92 $0.0744 735.0 -0.47%
2024-10-28 $22.02 $22.00 $0.0164 3,272.0 +0.35%
2024-10-25 $22.16 $21.94 $0.2115 463.0 -1.36%
2024-10-24 $22.33 $22.21 $0.12 763.0 -0.23%
2024-10-23 $22.35 $22.17 $0.18 5,957.0 +0.74%
2024-10-22 $22.17 $22.13 $0.0361 1,103.0 +0.27%
2024-10-21 $22.53 $22.07 $0.455 920.0 -1.89%
2024-10-18 $22.50 $22.46 $0.0404 541.0 +0.46%
2024-10-17 $22.51 $22.40 $0.1119 927.0 -1.25%
2024-10-16 $22.72 $22.49 $0.23 3,510.0 +1.29%
2024-10-15 $22.39 $22.39 $0.00 200.0 +0.80%
2024-10-14 $22.23 $22.22 $0.0149 1,251.0 +0.76%
2024-10-11 $22.06 $22.00 $0.06 1,398.0 +0.87%
2024-10-10 $21.86 $21.81 $0.0466 488.0 -0.73%
2024-10-09 $22.03 $21.91 $0.1159 1,150.0 -0.08%
2024-10-08 $22.07 $21.90 $0.17 755.0 +0.09%

Ireit Marketvector Quality Reit Index Etf 주식 (IRET) 연도별 가격 이력

이 심층 분석에서는 Ireit Marketvector Quality Reit Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ireit Marketvector Quality Reit Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ireit Marketvector Quality Reit Index Etf 주식 (IRET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $21.82 $21.37 $0.4526 2,028.0 +0.74%
2024-10 $22.95 $21.66 $1.29 40,634.0 -5.20%
2024-09 $23.23 $22.12 $1.11 53,249.0 +1.81%
2024-08 $22.48 $20.83 $1.65 40,106.0 +4.73%
2024-07 $21.72 $19.85 $1.87 41,529.0 +6.72%
2024-06 $20.08 $19.88 $0.2011 340.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):