Stockscreener 앱 받기
20.57
1.00%
0.203
Ireit Marketvector Quality Reit Index Etf 주식 (IRET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $20.57 | $20.45 | $0.1199 | 107.0 | +1.00% |
| 2026-04-13 | $20.37 | $20.24 | $0.1269 | 1,430.0 | +0.12% |
| 2026-04-10 | $20.41 | $20.34 | $0.0632 | 297.0 | +0.50% |
| 2026-04-09 | $20.29 | $20.24 | $0.0497 | 157.0 | +1.00% |
| 2026-04-08 | $20.04 | $20.04 | $0.00 | 118.0 | +1.67% |
| 2026-04-07 | $19.71 | $19.68 | $0.032 | 316.0 | +0.54% |
| 2026-04-06 | $19.62 | $19.61 | $0.0139 | 467.0 | +0.05% |
| 2026-04-02 | $19.60 | $19.60 | $0.00 | 7.00 | +1.24% |
| 2026-04-01 | $19.36 | $19.35 | $0.007 | 1,848.0 | +0.34% |
| 2026-03-31 | $19.29 | $19.23 | $0.0618 | 463.0 | +1.08% |
| 2026-03-30 | $19.15 | $19.09 | $0.065 | 861.0 | +0.62% |
| 2026-03-27 | $18.97 | $18.97 | $0.00 | 10.00 | -1.16% |
| 2026-03-26 | $19.19 | $19.19 | $0.00 | 42.00 | +0.13% |
| 2026-03-25 | $19.16 | $19.16 | $0.00 | 31.00 | -0.12% |
| 2026-03-24 | $19.19 | $19.19 | $0.00 | 50.00 | -0.74% |
| 2026-03-23 | $19.67 | $19.33 | $0.3402 | 527.0 | +1.14% |
| 2026-03-20 | $19.11 | $19.11 | $0.00 | 39.00 | -3.07% |
| 2026-03-19 | $19.72 | $19.72 | $0.00 | 127.0 | -0.40% |
| 2026-03-18 | $19.95 | $19.80 | $0.1537 | 2,540.0 | -1.47% |
| 2026-03-17 | $20.09 | $20.09 | $0.00 | 16.00 | +0.19% |
Ireit Marketvector Quality Reit Index Etf 주식 (IRET) 연도별 가격 이력
이 심층 분석에서는 Ireit Marketvector Quality Reit Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ireit Marketvector Quality Reit Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ireit Marketvector Quality Reit Index Etf 주식 (IRET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $20.57 | $19.35 | $1.22 | 4,854.0 | +6.63% |
| 2026-03 | $20.84 | $18.97 | $1.87 | 15,895.0 | -7.07% |
| 2026-02 | $20.76 | $19.23 | $1.53 | 4,027.0 | +7.17% |
| 2026-01 | $19.92 | $18.79 | $1.13 | 12,427.0 | +2.31% |
Ireit Marketvector Quality Reit Index Etf 주식 (IRET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.08 | $18.51 | $0.5707 | 15,433.0 | -0.31% |
| 2025-11 | $19.11 | $18.42 | $0.6846 | 46,576.0 | +2.45% |
| 2025-10 | $19.49 | $18.55 | $0.9442 | 11,260.0 | -2.77% |
| 2025-09 | $19.45 | $18.89 | $0.5643 | 21,295.0 | -1.36% |
| 2025-08 | $19.50 | $18.41 | $1.09 | 5,512.0 | +4.07% |
| 2025-07 | $19.51 | $18.69 | $0.8234 | 48,644.0 | -2.66% |
| 2025-06 | $19.56 | $18.94 | $0.6225 | 20,881.0 | +0.50% |
| 2025-05 | $19.35 | $18.46 | $0.8934 | 34,013.0 | +1.65% |
| 2025-04 | $19.89 | $16.63 | $3.26 | 29,273.0 | -4.99% |
| 2025-03 | $20.57 | $19.26 | $1.31 | 18,680.0 | -2.85% |
| 2025-02 | $20.38 | $19.83 | $0.55 | 35,622.0 | +1.33% |
| 2025-01 | $20.42 | $19.30 | $1.13 | 33,929.0 | -0.04% |
Ireit Marketvector Quality Reit Index Etf 주식 (IRET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.93 | $19.77 | $2.16 | 42,016.0 | -9.69% |
| 2024-11 | $22.41 | $21.37 | $1.04 | 25,185.0 | +2.19% |
| 2024-10 | $22.95 | $21.66 | $1.29 | 40,634.0 | -5.20% |
| 2024-09 | $23.23 | $22.12 | $1.11 | 53,249.0 | +1.81% |
| 2024-08 | $22.48 | $20.83 | $1.65 | 40,106.0 | +4.73% |
| 2024-07 | $21.72 | $19.85 | $1.87 | 41,529.0 | +6.72% |
| 2024-06 | $20.08 | $19.88 | $0.2011 | 340.0 | +0.00% |
0.17%
자본화:
|
볼륨(24시간):