Stockscreener 앱 받기
20.29
0.73%
-0.1487
시간 외 거래:
20.30
0.0105
+0.05%
Ireit Marketvector Quality Reit Index Etf 주식 (IRET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $20.30 | $20.29 | $0.0105 | 111.0 | -0.73% |
| 2026-03-05 | $20.44 | $20.40 | $0.0382 | 125.0 | -1.04% |
| 2026-03-04 | $20.65 | $20.65 | $0.00 | 150.0 | +0.15% |
| 2026-03-03 | $20.62 | $20.29 | $0.3316 | 2,043.0 | -1.05% |
| 2026-03-02 | $20.84 | $20.84 | $0.00 | 227.0 | +0.38% |
| 2026-02-27 | $20.76 | $20.76 | $0.00 | 38.00 | +0.38% |
| 2026-02-26 | $20.68 | $20.68 | $0.00 | 22.00 | +0.94% |
| 2026-02-25 | $20.49 | $20.42 | $0.07 | 646.0 | +0.09% |
| 2026-02-24 | $20.47 | $20.44 | $0.0318 | 168.0 | -0.07% |
| 2026-02-23 | $20.49 | $20.49 | $0.00 | 85.00 | +0.30% |
| 2026-02-20 | $20.42 | $20.42 | $0.00 | 37.00 | +0.97% |
| 2026-02-19 | $20.23 | $20.23 | $0.00 | 25.00 | +0.07% |
| 2026-02-18 | $20.26 | $20.22 | $0.0448 | 170.0 | -1.55% |
| 2026-02-17 | $20.53 | $20.53 | $0.00 | 70.00 | +1.11% |
| 2026-02-13 | $20.31 | $20.31 | $0.00 | 20.00 | +1.14% |
| 2026-02-12 | $20.24 | $20.08 | $0.1581 | 1,573.0 | +0.36% |
| 2026-02-11 | $20.01 | $20.01 | $0.00 | 77.00 | -0.26% |
| 2026-02-10 | $20.15 | $20.06 | $0.0903 | 271.0 | +1.35% |
| 2026-02-09 | $19.79 | $19.79 | $0.00 | 233.0 | -0.05% |
| 2026-02-06 | $19.80 | $19.80 | $0.00 | 89.00 | +0.73% |
| 2026-02-05 | $19.66 | $19.64 | $0.0194 | 225.0 | +0.03% |
Ireit Marketvector Quality Reit Index Etf 주식 (IRET) 연도별 가격 이력
이 심층 분석에서는 Ireit Marketvector Quality Reit Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IRET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ireit Marketvector Quality Reit Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ireit Marketvector Quality Reit Index Etf 주식 (IRET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $20.84 | $20.29 | $0.55 | 2,767.0 | -2.26% |
| 2026-02 | $20.76 | $19.23 | $1.53 | 4,027.0 | +7.17% |
| 2026-01 | $19.92 | $18.79 | $1.13 | 12,427.0 | +2.31% |
Ireit Marketvector Quality Reit Index Etf 주식 (IRET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.08 | $18.51 | $0.5707 | 15,433.0 | -0.31% |
| 2025-11 | $19.11 | $18.42 | $0.6846 | 46,576.0 | +2.45% |
| 2025-10 | $19.49 | $18.55 | $0.9442 | 11,260.0 | -2.77% |
| 2025-09 | $19.45 | $18.89 | $0.5643 | 21,295.0 | -1.36% |
| 2025-08 | $19.50 | $18.41 | $1.09 | 5,512.0 | +4.07% |
| 2025-07 | $19.51 | $18.69 | $0.8234 | 48,644.0 | -2.66% |
| 2025-06 | $19.56 | $18.94 | $0.6225 | 20,881.0 | +0.50% |
| 2025-05 | $19.35 | $18.46 | $0.8934 | 34,013.0 | +1.65% |
| 2025-04 | $19.89 | $16.63 | $3.26 | 29,273.0 | -4.99% |
| 2025-03 | $20.57 | $19.26 | $1.31 | 18,680.0 | -2.85% |
| 2025-02 | $20.38 | $19.83 | $0.55 | 35,622.0 | +1.33% |
| 2025-01 | $20.42 | $19.30 | $1.13 | 33,929.0 | -0.04% |
Ireit Marketvector Quality Reit Index Etf 주식 (IRET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.93 | $19.77 | $2.16 | 42,016.0 | -9.69% |
| 2024-11 | $22.41 | $21.37 | $1.04 | 25,185.0 | +2.19% |
| 2024-10 | $22.95 | $21.66 | $1.29 | 40,634.0 | -5.20% |
| 2024-09 | $23.23 | $22.12 | $1.11 | 53,249.0 | +1.81% |
| 2024-08 | $22.48 | $20.83 | $1.65 | 40,106.0 | +4.73% |
| 2024-07 | $21.72 | $19.85 | $1.87 | 41,529.0 | +6.72% |
| 2024-06 | $20.08 | $19.88 | $0.2011 | 340.0 | +0.00% |
1.14%
자본화:
|
볼륨(24시간):