Stockscreener 앱 받기
15.40
4.41%
-0.71
시간 외 거래:
15.24
-0.16
-1.04%
Iren Ltd 주식 (IREN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $15.87 | $14.72 | $1.15 | 23,724,873.0 | -4.41% |
| 2025-07-31 | $17.09 | $16.08 | $1.02 | 22,851,566.0 | -0.19% |
| 2025-07-30 | $16.46 | $15.54 | $0.9178 | 15,059,779.0 | +2.22% |
| 2025-07-29 | $16.40 | $15.28 | $1.12 | 24,259,986.0 | -4.76% |
| 2025-07-28 | $17.84 | $16.34 | $1.50 | 24,303,867.0 | -6.43% |
| 2025-07-25 | $18.05 | $17.37 | $0.68 | 20,194,292.0 | -2.32% |
| 2025-07-24 | $19.36 | $17.92 | $1.44 | 40,122,347.0 | -4.48% |
| 2025-07-23 | $19.02 | $18.00 | $1.02 | 12,494,656.0 | +2.15% |
| 2025-07-22 | $18.98 | $17.49 | $1.49 | 38,949,783.0 | +2.42% |
| 2025-07-21 | $21.54 | $18.09 | $3.45 | 70,533,535.0 | +1.17% |
| 2025-07-18 | $18.86 | $17.27 | $1.59 | 27,195,013.0 | -0.61% |
| 2025-07-17 | $18.36 | $16.95 | $1.41 | 24,998,999.0 | +4.27% |
| 2025-07-16 | $17.82 | $16.80 | $1.02 | 20,070,377.0 | +2.55% |
| 2025-07-15 | $17.39 | $16.32 | $1.07 | 20,338,083.0 | -2.31% |
| 2025-07-14 | $18.64 | $16.72 | $1.92 | 42,628,458.0 | +6.47% |
| 2025-07-11 | $17.92 | $16.22 | $1.70 | 23,412,188.0 | -4.70% |
| 2025-07-10 | $17.67 | $16.59 | $1.08 | 22,717,902.0 | +0.41% |
| 2025-07-09 | $17.38 | $16.55 | $0.825 | 25,057,988.0 | +0.41% |
| 2025-07-08 | $18.30 | $16.81 | $1.49 | 28,532,942.0 | -0.35% |
| 2025-07-07 | $17.90 | $15.18 | $2.72 | 50,953,634.0 | +0.77% |
| 2025-07-03 | $18.54 | $15.79 | $2.75 | 42,840,873.0 | +7.41% |
Iren Ltd 주식 (IREN) 연도별 가격 이력
이 심층 분석에서는 Iren Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IREN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iren Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iren Ltd 주식 (IREN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $15.87 | $14.72 | $1.15 | 23,724,873.0 | +0.00% |
| 2025-07 | $21.54 | $13.99 | $7.55 | 695,742,171.0 | +5.70% |
| 2025-06 | $15.14 | $8.31 | $6.83 | 429,599,906.0 | +73.66% |
| 2025-05 | $9.67 | $6.01 | $3.66 | 344,501,579.0 | +37.32% |
| 2025-04 | $6.78 | $5.12 | $1.66 | 293,737,094.0 | +0.33% |
| 2025-03 | $8.96 | $5.66 | $3.30 | 248,120,054.0 | -26.09% |
| 2025-02 | $13.62 | $7.63 | $5.99 | 301,424,081.0 | -19.37% |
| 2025-01 | $13.62 | $9.39 | $4.23 | 342,644,241.0 | +4.07% |
Iren Ltd 주식 (IREN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.92 | $9.80 | $6.12 | 309,754,825.0 | -26.42% |
| 2024-11 | $13.76 | $8.33 | $5.43 | 384,199,799.0 | +48.14% |
| 2024-10 | $11.35 | $7.22 | $4.13 | 377,199,545.0 | +8.06% |
| 2024-09 | $9.41 | $6.30 | $3.11 | 277,471,539.0 | +6.70% |
| 2024-08 | $10.29 | $6.03 | $4.26 | 279,439,796.0 | -21.45% |
| 2024-07 | $15.75 | $8.92 | $6.83 | 430,536,646.0 | -10.81% |
| 2024-06 | $14.95 | $7.96 | $6.99 | 385,182,182.0 | +44.93% |
| 2024-05 | $8.16 | $4.15 | $4.01 | 212,226,480.0 | +79.49% |
| 2024-04 | $6.65 | $4.16 | $2.49 | 216,378,993.0 | -19.63% |
| 2024-03 | $6.21 | $4.29 | $1.92 | 200,663,931.0 | -8.47% |
| 2024-02 | $8.69 | $3.56 | $5.13 | 214,340,076.0 | +50.51% |
| 2024-01 | $7.89 | $3.88 | $4.01 | 121,761,463.0 | -45.17% |
Iren Ltd 주식 (IREN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.69 | $4.88 | $4.81 | 131,997,405.0 | +44.88% |
| 2023-11 | $5.27 | $2.79 | $2.48 | 44,969,075.0 | +60.23% |
| 2023-10 | $4.09 | $2.80 | $1.29 | 42,792,730.0 | -16.98% |
| 2023-09 | $5.25 | $3.53 | $1.72 | 25,007,954.0 | -23.66% |
| 2023-08 | $6.53 | $4.07 | $2.46 | 30,909,744.0 | -27.03% |
| 2023-07 | $8.06 | $4.73 | $3.33 | 32,691,627.0 | +42.92% |
| 2023-06 | $5.00 | $2.85 | $2.15 | 29,609,746.0 | +30.53% |
| 2023-05 | $4.29 | $3.22 | $1.07 | 16,926,242.0 | -10.75% |
| 2023-04 | $5.07 | $2.70 | $2.37 | 18,860,914.0 | +30.72% |
| 2023-03 | $3.50 | $2.21 | $1.29 | 17,283,986.0 | +10.47% |
| 2023-02 | $5.29 | $1.73 | $3.56 | 28,747,788.0 | +29.44% |
| 2023-01 | $2.27 | $1.15 | $1.12 | 6,210,717.0 | +71.20% |
3.04%
0.45%
자본화:
|
볼륨(24시간):