Stockscreener 앱 받기
50.17
6.29%
2.765
Iren Ltd 주식 (IREN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-18 | $50.67 | $46.50 | $4.17 | 30,902,798.0 | +5.97% |
| 2025-11-17 | $49.42 | $45.45 | $3.97 | 33,507,648.0 | +2.24% |
| 2025-11-14 | $50.18 | $44.55 | $5.63 | 49,550,994.0 | -4.69% |
| 2025-11-13 | $53.37 | $48.03 | $5.34 | 48,531,996.0 | -12.66% |
| 2025-11-12 | $58.45 | $53.54 | $4.91 | 28,526,439.0 | -2.93% |
| 2025-11-11 | $59.64 | $56.08 | $3.56 | 29,734,007.0 | -4.64% |
| 2025-11-10 | $68.30 | $59.78 | $8.52 | 39,226,320.0 | -3.54% |
| 2025-11-07 | $65.71 | $58.38 | $7.33 | 52,815,045.0 | -6.84% |
| 2025-11-06 | $75.79 | $66.67 | $9.12 | 50,166,037.0 | -12.37% |
| 2025-11-05 | $76.87 | $67.70 | $9.17 | 44,953,923.0 | +14.68% |
| 2025-11-04 | $72.45 | $63.30 | $9.16 | 45,526,764.0 | -1.65% |
| 2025-11-03 | $75.73 | $64.38 | $11.35 | 79,989,666.0 | +11.52% |
| 2025-10-31 | $63.18 | $59.46 | $3.72 | 20,880,595.0 | +4.35% |
| 2025-10-30 | $61.01 | $57.28 | $3.73 | 18,206,098.0 | -3.64% |
| 2025-10-29 | $63.01 | $58.02 | $4.99 | 27,219,506.0 | -3.20% |
| 2025-10-28 | $67.32 | $61.85 | $5.47 | 27,230,777.0 | -3.95% |
| 2025-10-27 | $66.48 | $62.56 | $3.92 | 33,245,414.0 | +3.32% |
| 2025-10-24 | $63.11 | $58.13 | $4.98 | 37,143,914.0 | +12.60% |
| 2025-10-23 | $57.78 | $52.07 | $5.71 | 30,237,231.0 | +7.78% |
| 2025-10-22 | $57.87 | $48.20 | $9.67 | 52,950,171.0 | -6.10% |
| 2025-10-21 | $58.24 | $52.65 | $5.59 | 40,053,658.0 | -6.80% |
Iren Ltd 주식 (IREN) 연도별 가격 이력
이 심층 분석에서는 Iren Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IREN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iren Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iren Ltd 주식 (IREN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $76.87 | $44.55 | $32.32 | 533,431,637.0 | -17.30% |
| 2025-10 | $74.15 | $44.95 | $29.20 | 950,119,488.0 | +29.45% |
| 2025-09 | $49.39 | $25.31 | $24.08 | 808,294,790.0 | +77.23% |
| 2025-08 | $29.50 | $14.72 | $14.78 | 507,325,941.0 | +64.37% |
| 2025-07 | $21.54 | $13.99 | $7.55 | 672,017,298.0 | +10.57% |
| 2025-06 | $15.14 | $8.31 | $6.83 | 429,599,906.0 | +73.66% |
| 2025-05 | $9.67 | $6.01 | $3.66 | 344,501,579.0 | +37.32% |
| 2025-04 | $6.78 | $5.12 | $1.66 | 293,737,094.0 | +0.33% |
| 2025-03 | $8.96 | $5.66 | $3.30 | 248,120,054.0 | -26.09% |
| 2025-02 | $13.62 | $7.63 | $5.99 | 301,424,081.0 | -19.37% |
| 2025-01 | $13.62 | $9.39 | $4.23 | 342,644,241.0 | +4.07% |
Iren Ltd 주식 (IREN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.92 | $9.80 | $6.12 | 309,754,825.0 | -26.42% |
| 2024-11 | $13.76 | $8.33 | $5.43 | 384,199,799.0 | +48.14% |
| 2024-10 | $11.35 | $7.22 | $4.13 | 377,199,545.0 | +8.06% |
| 2024-09 | $9.41 | $6.30 | $3.11 | 277,471,539.0 | +6.70% |
| 2024-08 | $10.29 | $6.03 | $4.26 | 279,439,796.0 | -21.45% |
| 2024-07 | $15.75 | $8.92 | $6.83 | 430,536,646.0 | -10.81% |
| 2024-06 | $14.95 | $7.96 | $6.99 | 385,182,182.0 | +44.93% |
| 2024-05 | $8.16 | $4.15 | $4.01 | 212,226,480.0 | +79.49% |
| 2024-04 | $6.65 | $4.16 | $2.49 | 216,378,993.0 | -19.63% |
| 2024-03 | $6.21 | $4.29 | $1.92 | 200,663,931.0 | -8.47% |
| 2024-02 | $8.69 | $3.56 | $5.13 | 214,340,076.0 | +50.51% |
| 2024-01 | $7.89 | $3.88 | $4.01 | 121,761,463.0 | -45.17% |
Iren Ltd 주식 (IREN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.69 | $4.88 | $4.81 | 131,997,405.0 | +44.88% |
| 2023-11 | $5.27 | $2.79 | $2.48 | 44,969,075.0 | +60.23% |
| 2023-10 | $4.09 | $2.80 | $1.29 | 42,792,730.0 | -16.98% |
| 2023-09 | $5.25 | $3.53 | $1.72 | 25,007,954.0 | -23.66% |
| 2023-08 | $6.53 | $4.07 | $2.46 | 30,909,744.0 | -27.03% |
| 2023-07 | $8.06 | $4.73 | $3.33 | 32,691,627.0 | +42.92% |
| 2023-06 | $5.00 | $2.85 | $2.15 | 29,609,746.0 | +30.53% |
| 2023-05 | $4.29 | $3.22 | $1.07 | 16,926,242.0 | -10.75% |
| 2023-04 | $5.07 | $2.70 | $2.37 | 18,860,914.0 | +30.72% |
| 2023-03 | $3.50 | $2.21 | $1.29 | 17,283,986.0 | +10.47% |
| 2023-02 | $5.29 | $1.73 | $3.56 | 28,747,788.0 | +29.44% |
| 2023-01 | $2.27 | $1.15 | $1.12 | 6,210,717.0 | +71.20% |
0.95%
1.30%
자본화:
|
볼륨(24시간):