Stockscreener 앱 받기
26.99
11.19%
-3.40
Iren Ltd 주식 (IREN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $29.27 | $26.55 | $2.72 | 67,624,753.0 | -11.19% |
| 2026-10-15 | $30.46 | $26.60 | $3.86 | 106,885,457.0 | -0.56% |
| 2026-10-14 | $33.85 | $30.38 | $3.47 | 78,366,403.0 | -12.18% |
| 2026-10-13 | $34.88 | $32.69 | $2.19 | 52,285,758.0 | +0.00% |
| 2026-10-12 | $36.69 | $34.66 | $2.04 | 49,659,280.0 | -1.11% |
| 2026-10-09 | $36.29 | $34.64 | $1.65 | 38,526,696.0 | -1.46% |
| 2026-10-08 | $38.06 | $35.24 | $2.82 | 55,685,946.0 | -7.70% |
| 2026-10-07 | $40.50 | $38.34 | $2.16 | 52,598,650.0 | -6.27% |
| 2026-10-06 | $42.18 | $40.50 | $1.68 | 35,892,440.0 | +1.98% |
| 2026-10-05 | $42.20 | $39.97 | $2.23 | 33,452,874.0 | -3.07% |
| 2026-10-02 | $43.91 | $40.95 | $2.96 | 41,744,024.0 | +2.73% |
| 2026-10-01 | $40.98 | $39.33 | $1.65 | 37,004,075.0 | -0.56% |
| 2026-09-30 | $42.40 | $40.60 | $1.80 | 25,977,757.0 | -1.21% |
| 2026-09-29 | $42.85 | $40.98 | $1.87 | 33,716,452.0 | -0.81% |
| 2026-09-28 | $43.99 | $41.70 | $2.30 | 26,574,672.0 | -5.45% |
| 2026-09-25 | $46.49 | $43.41 | $3.08 | 41,168,013.0 | -4.39% |
| 2026-09-24 | $47.32 | $45.14 | $2.18 | 30,324,844.0 | -1.91% |
| 2026-09-23 | $49.37 | $47.01 | $2.36 | 32,390,097.0 | -3.09% |
| 2026-09-22 | $49.35 | $46.83 | $2.52 | 33,761,756.0 | +2.79% |
| 2026-09-21 | $48.77 | $46.40 | $2.37 | 40,896,541.0 | +1.18% |
| 2026-09-18 | $46.74 | $43.36 | $3.38 | 45,427,846.0 | +7.36% |
Iren Ltd 주식 (IREN) 연도별 가격 이력
이 심층 분석에서는 Iren Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IREN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iren Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iren Ltd 주식 (IREN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $43.91 | $26.55 | $17.36 | 649,726,356.0 | -33.98% |
| 2026-09 | $49.37 | $35.14 | $14.23 | 750,960,087.0 | +10.14% |
| 2026-08 | $49.19 | $34.81 | $14.38 | 921,253,524.0 | +0.86% |
| 2026-07 | $45.54 | $28.93 | $16.61 | 1,035,334,687.0 | -19.53% |
| 2026-06 | $70.71 | $43.89 | $26.82 | 902,933,227.0 | -28.03% |
| 2026-05 | $68.13 | $45.15 | $22.98 | 1,128,067,470.0 | +39.62% |
| 2026-04 | $54.14 | $31.35 | $22.79 | 712,825,118.0 | +32.76% |
| 2026-03 | $45.35 | $30.76 | $14.59 | 724,549,602.0 | -16.29% |
| 2026-02 | $55.72 | $36.52 | $19.20 | 756,791,362.0 | -23.80% |
| 2026-01 | $63.59 | $38.07 | $25.52 | 867,239,650.0 | +42.28% |
Iren Ltd 주식 (IREN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.91 | $33.34 | $15.57 | 695,195,244.0 | -19.89% |
| 2025-11 | $76.87 | $39.52 | $37.35 | 811,031,385.0 | -21.30% |
| 2025-10 | $74.15 | $44.95 | $29.20 | 950,119,488.0 | +29.45% |
| 2025-09 | $49.39 | $25.31 | $24.08 | 808,294,790.0 | +77.23% |
| 2025-08 | $29.50 | $14.72 | $14.78 | 507,325,941.0 | +64.37% |
| 2025-07 | $21.54 | $13.99 | $7.55 | 672,017,298.0 | +10.57% |
| 2025-06 | $15.14 | $8.31 | $6.83 | 429,599,906.0 | +73.66% |
| 2025-05 | $9.67 | $6.01 | $3.66 | 344,501,579.0 | +37.32% |
| 2025-04 | $6.78 | $5.12 | $1.66 | 293,737,094.0 | +0.33% |
| 2025-03 | $8.96 | $5.66 | $3.30 | 248,120,054.0 | -26.09% |
| 2025-02 | $13.62 | $7.63 | $5.99 | 301,424,081.0 | -19.37% |
| 2025-01 | $13.62 | $9.39 | $4.23 | 342,644,241.0 | +4.07% |
Iren Ltd 주식 (IREN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.92 | $9.80 | $6.12 | 309,754,825.0 | -26.42% |
| 2024-11 | $13.76 | $8.33 | $5.43 | 384,199,799.0 | +48.14% |
| 2024-10 | $11.35 | $7.22 | $4.13 | 377,199,545.0 | +8.06% |
| 2024-09 | $9.41 | $6.30 | $3.11 | 277,471,539.0 | +6.70% |
| 2024-08 | $10.29 | $6.03 | $4.26 | 279,439,796.0 | -21.45% |
| 2024-07 | $15.75 | $8.92 | $6.83 | 430,536,646.0 | -10.81% |
| 2024-06 | $14.95 | $7.96 | $6.99 | 385,182,182.0 | +44.93% |
| 2024-05 | $8.16 | $4.15 | $4.01 | 212,226,480.0 | +79.49% |
| 2024-04 | $6.65 | $4.16 | $2.49 | 216,378,993.0 | -19.63% |
| 2024-03 | $6.21 | $4.29 | $1.92 | 200,663,931.0 | -8.47% |
| 2024-02 | $8.69 | $3.56 | $5.13 | 214,340,076.0 | +50.51% |
| 2024-01 | $7.89 | $3.88 | $4.01 | 121,761,463.0 | -45.17% |
0.22%
0.81%
자본화:
|
볼륨(24시간):