Stockscreener 앱 받기
46.84
1.08%
0.50
시간 외 거래:
46.60
-0.24
-0.51%
Iren Ltd 주식 (IREN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-09 | $48.91 | $45.20 | $3.71 | 30,713,409.0 | +1.08% |
| 2025-12-08 | $46.56 | $43.62 | $2.94 | 30,910,385.0 | +3.65% |
| 2025-12-05 | $46.25 | $44.05 | $2.20 | 27,937,778.0 | -4.42% |
| 2025-12-04 | $46.83 | $42.52 | $4.31 | 33,006,812.0 | +6.41% |
| 2025-12-03 | $44.37 | $39.93 | $4.44 | 60,604,170.0 | +6.91% |
| 2025-12-02 | $47.10 | $40.83 | $6.27 | 82,128,113.0 | -15.20% |
| 2025-12-01 | $48.84 | $44.26 | $4.58 | 22,080,022.0 | +1.42% |
| 2025-11-28 | $51.50 | $47.24 | $4.26 | 19,503,236.0 | -1.32% |
| 2025-11-26 | $49.43 | $46.04 | $3.39 | 26,646,280.0 | +2.06% |
| 2025-11-25 | $47.98 | $44.10 | $3.88 | 37,967,495.0 | -2.10% |
| 2025-11-24 | $48.99 | $42.92 | $6.07 | 36,395,102.0 | +14.74% |
| 2025-11-21 | $44.48 | $39.52 | $4.96 | 50,070,793.0 | -2.78% |
| 2025-11-20 | $54.06 | $43.20 | $10.86 | 60,907,012.0 | -5.15% |
| 2025-11-19 | $52.32 | $45.52 | $6.80 | 39,576,007.0 | -6.18% |
| 2025-11-18 | $50.67 | $46.50 | $4.17 | 37,436,621.0 | +3.04% |
| 2025-11-17 | $49.42 | $45.45 | $3.97 | 33,507,648.0 | +2.24% |
| 2025-11-14 | $50.18 | $44.55 | $5.63 | 49,550,994.0 | -4.69% |
| 2025-11-13 | $53.37 | $48.03 | $5.34 | 48,531,996.0 | -12.66% |
| 2025-11-12 | $58.45 | $53.54 | $4.91 | 28,526,439.0 | -2.93% |
| 2025-11-11 | $59.64 | $56.08 | $3.56 | 29,734,007.0 | -4.64% |
Iren Ltd 주식 (IREN) 연도별 가격 이력
이 심층 분석에서는 Iren Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IREN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iren Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iren Ltd 주식 (IREN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.91 | $39.93 | $8.98 | 318,094,098.0 | -2.03% |
| 2025-11 | $76.87 | $39.52 | $37.35 | 811,031,385.0 | -21.30% |
| 2025-10 | $74.15 | $44.95 | $29.20 | 950,119,488.0 | +29.45% |
| 2025-09 | $49.39 | $25.31 | $24.08 | 808,294,790.0 | +77.23% |
| 2025-08 | $29.50 | $14.72 | $14.78 | 507,325,941.0 | +64.37% |
| 2025-07 | $21.54 | $13.99 | $7.55 | 672,017,298.0 | +10.57% |
| 2025-06 | $15.14 | $8.31 | $6.83 | 429,599,906.0 | +73.66% |
| 2025-05 | $9.67 | $6.01 | $3.66 | 344,501,579.0 | +37.32% |
| 2025-04 | $6.78 | $5.12 | $1.66 | 293,737,094.0 | +0.33% |
| 2025-03 | $8.96 | $5.66 | $3.30 | 248,120,054.0 | -26.09% |
| 2025-02 | $13.62 | $7.63 | $5.99 | 301,424,081.0 | -19.37% |
| 2025-01 | $13.62 | $9.39 | $4.23 | 342,644,241.0 | +4.07% |
Iren Ltd 주식 (IREN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.92 | $9.80 | $6.12 | 309,754,825.0 | -26.42% |
| 2024-11 | $13.76 | $8.33 | $5.43 | 384,199,799.0 | +48.14% |
| 2024-10 | $11.35 | $7.22 | $4.13 | 377,199,545.0 | +8.06% |
| 2024-09 | $9.41 | $6.30 | $3.11 | 277,471,539.0 | +6.70% |
| 2024-08 | $10.29 | $6.03 | $4.26 | 279,439,796.0 | -21.45% |
| 2024-07 | $15.75 | $8.92 | $6.83 | 430,536,646.0 | -10.81% |
| 2024-06 | $14.95 | $7.96 | $6.99 | 385,182,182.0 | +44.93% |
| 2024-05 | $8.16 | $4.15 | $4.01 | 212,226,480.0 | +79.49% |
| 2024-04 | $6.65 | $4.16 | $2.49 | 216,378,993.0 | -19.63% |
| 2024-03 | $6.21 | $4.29 | $1.92 | 200,663,931.0 | -8.47% |
| 2024-02 | $8.69 | $3.56 | $5.13 | 214,340,076.0 | +50.51% |
| 2024-01 | $7.89 | $3.88 | $4.01 | 121,761,463.0 | -45.17% |
Iren Ltd 주식 (IREN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.69 | $4.88 | $4.81 | 131,997,405.0 | +44.88% |
| 2023-11 | $5.27 | $2.79 | $2.48 | 44,969,075.0 | +60.23% |
| 2023-10 | $4.09 | $2.80 | $1.29 | 42,792,730.0 | -16.98% |
| 2023-09 | $5.25 | $3.53 | $1.72 | 25,007,954.0 | -23.66% |
| 2023-08 | $6.53 | $4.07 | $2.46 | 30,909,744.0 | -27.03% |
| 2023-07 | $8.06 | $4.73 | $3.33 | 32,691,627.0 | +42.92% |
| 2023-06 | $5.00 | $2.85 | $2.15 | 29,609,746.0 | +30.53% |
| 2023-05 | $4.29 | $3.22 | $1.07 | 16,926,242.0 | -10.75% |
| 2023-04 | $5.07 | $2.70 | $2.37 | 18,860,914.0 | +30.72% |
| 2023-03 | $3.50 | $2.21 | $1.29 | 17,283,986.0 | +10.47% |
| 2023-02 | $5.29 | $1.73 | $3.56 | 28,747,788.0 | +29.44% |
| 2023-01 | $2.27 | $1.15 | $1.12 | 6,210,717.0 | +71.20% |
5.86%
0.26%
자본화:
|
볼륨(24시간):