Stockscreener 앱 받기
10.25
3.94%
-0.42
시간 외 거래:
10.23
-0.02
-0.20%
Iris Energy Ltd 주식 (IREN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $10.97 | $10.02 | $0.95 | 12,314,732.0 | -3.94% |
| 2024-11-15 | $10.82 | $10.12 | $0.705 | 12,874,918.0 | +3.29% |
| 2024-11-14 | $11.51 | $10.20 | $1.31 | 17,152,436.0 | -5.06% |
| 2024-11-13 | $12.43 | $10.70 | $1.72 | 30,330,574.0 | -12.26% |
| 2024-11-12 | $12.41 | $11.65 | $0.755 | 18,816,329.0 | -2.75% |
| 2024-11-11 | $13.07 | $11.85 | $1.22 | 29,337,975.0 | +16.01% |
| 2024-11-08 | $11.47 | $10.53 | $0.94 | 15,916,195.0 | -1.96% |
| 2024-11-07 | $11.39 | $10.67 | $0.725 | 13,552,687.0 | +1.54% |
| 2024-11-06 | $11.14 | $9.51 | $1.63 | 25,651,841.0 | +23.49% |
| 2024-11-05 | $9.10 | $8.52 | $0.575 | 13,834,792.0 | +5.05% |
| 2024-11-04 | $8.83 | $8.33 | $0.50 | 13,868,268.0 | -5.97% |
| 2024-11-01 | $9.64 | $8.89 | $0.745 | 14,754,451.0 | -0.77% |
| 2024-10-31 | $10.37 | $9.11 | $1.26 | 16,593,266.0 | -11.63% |
| 2024-10-30 | $10.84 | $10.00 | $0.84 | 11,724,445.0 | -2.18% |
| 2024-10-29 | $11.35 | $10.39 | $0.96 | 26,875,347.0 | -3.21% |
| 2024-10-28 | $10.96 | $9.68 | $1.28 | 23,784,072.0 | +17.84% |
| 2024-10-25 | $9.69 | $8.98 | $0.71 | 18,166,214.0 | +0.11% |
| 2024-10-24 | $9.41 | $8.83 | $0.585 | 18,238,956.0 | +6.45% |
| 2024-10-23 | $9.21 | $8.42 | $0.79 | 20,129,605.0 | -6.47% |
| 2024-10-22 | $9.61 | $9.02 | $0.59 | 17,402,772.0 | -3.53% |
Iris Energy Ltd 주식 (IREN) 연도별 가격 이력
이 심층 분석에서는 Iris Energy Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IREN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iris Energy Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iris Energy Ltd 주식 (IREN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.07 | $8.33 | $4.74 | 230,719,930.0 | +12.39% |
| 2024-10 | $11.35 | $7.22 | $4.13 | 377,199,545.0 | +8.06% |
| 2024-09 | $9.41 | $6.30 | $3.11 | 277,471,539.0 | +6.70% |
| 2024-08 | $10.29 | $6.03 | $4.26 | 279,439,796.0 | -21.45% |
| 2024-07 | $15.75 | $8.92 | $6.83 | 430,536,646.0 | -10.81% |
| 2024-06 | $14.95 | $7.96 | $6.99 | 385,182,182.0 | +44.93% |
| 2024-05 | $8.16 | $4.15 | $4.01 | 212,226,480.0 | +79.49% |
| 2024-04 | $6.65 | $4.16 | $2.49 | 216,378,993.0 | -19.63% |
| 2024-03 | $6.21 | $4.29 | $1.92 | 200,663,931.0 | -8.47% |
| 2024-02 | $8.69 | $3.56 | $5.13 | 214,340,076.0 | +50.51% |
| 2024-01 | $7.89 | $3.88 | $4.01 | 121,761,463.0 | -45.17% |
Iris Energy Ltd 주식 (IREN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.69 | $4.88 | $4.81 | 131,997,405.0 | +44.88% |
| 2023-11 | $5.27 | $2.79 | $2.48 | 44,969,075.0 | +60.23% |
| 2023-10 | $4.09 | $2.80 | $1.29 | 42,792,730.0 | -16.98% |
| 2023-09 | $5.25 | $3.53 | $1.72 | 25,007,954.0 | -23.66% |
| 2023-08 | $6.53 | $4.07 | $2.46 | 30,909,744.0 | -27.03% |
| 2023-07 | $8.06 | $4.73 | $3.33 | 32,691,627.0 | +42.92% |
| 2023-06 | $5.00 | $2.85 | $2.15 | 29,609,746.0 | +30.53% |
| 2023-05 | $4.29 | $3.22 | $1.07 | 16,926,242.0 | -10.75% |
| 2023-04 | $5.07 | $2.70 | $2.37 | 18,860,914.0 | +30.72% |
| 2023-03 | $3.50 | $2.21 | $1.29 | 17,283,986.0 | +10.47% |
| 2023-02 | $5.29 | $1.73 | $3.56 | 28,747,788.0 | +29.44% |
| 2023-01 | $2.27 | $1.15 | $1.12 | 6,210,717.0 | +71.20% |
Iris Energy Ltd 주식 (IREN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.71 | $1.02 | $0.69 | 6,050,599.0 | -16.11% |
| 2022-11 | $3.55 | $1.39 | $2.16 | 9,049,626.0 | -55.98% |
| 2022-10 | $4.53 | $2.80 | $1.73 | 3,468,329.0 | -18.04% |
| 2022-09 | $5.16 | $3.37 | $1.79 | 5,136,179.0 | +1.72% |
| 2022-08 | $6.94 | $3.84 | $3.10 | 5,922,806.0 | +2.27% |
| 2022-07 | $4.68 | $3.06 | $1.62 | 5,252,273.0 | +18.51% |
| 2022-06 | $6.19 | $2.89 | $3.30 | 6,214,401.0 | -43.60% |
| 2022-05 | $10.25 | $4.56 | $5.69 | 7,809,219.0 | -31.65% |
| 2022-04 | $16.09 | $8.61 | $7.48 | 1,632,973.0 | -44.54% |
| 2022-03 | $17.97 | $12.97 | $5.00 | 3,305,893.0 | +4.68% |
| 2022-02 | $15.61 | $12.00 | $3.61 | 2,363,073.0 | +13.67% |
| 2022-01 | $16.51 | $8.55 | $7.96 | 3,842,308.0 | -18.55% |
0.03%
0.50%
자본화:
|
볼륨(24시간):