Stockscreener 앱 받기
173.26
0.50%
0.86
시간 외 거래:
173.26
Iqvia Holdings Inc 주식 (IQV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $177.1 | $169.7 | $7.40 | 794,209.0 | +0.50% |
| 2026-04-01 | $174.3 | $169.8 | $4.49 | 770,006.0 | +1.09% |
| 2026-03-31 | $173.3 | $166.6 | $6.79 | 1,354,588.0 | +2.64% |
| 2026-03-30 | $168.7 | $163.3 | $5.45 | 1,274,585.0 | +1.41% |
| 2026-03-27 | $168.5 | $162.4 | $6.18 | 1,526,799.0 | -3.28% |
| 2026-03-26 | $170.5 | $164.3 | $6.15 | 1,149,088.0 | +2.27% |
| 2026-03-25 | $171.1 | $163.2 | $7.84 | 1,451,573.0 | -0.27% |
| 2026-03-24 | $169.2 | $163.7 | $5.57 | 1,513,379.0 | -0.52% |
| 2026-03-23 | $172.8 | $165.8 | $6.98 | 1,402,876.0 | +0.54% |
| 2026-03-20 | $167.6 | $163.8 | $3.76 | 3,453,341.0 | -0.24% |
| 2026-03-19 | $169.6 | $164.0 | $5.59 | 1,337,882.0 | -0.33% |
| 2026-03-18 | $168.9 | $163.4 | $5.52 | 1,269,008.0 | -0.84% |
| 2026-03-17 | $171.6 | $166.6 | $5.01 | 1,449,689.0 | +2.15% |
| 2026-03-16 | $168.9 | $163.6 | $5.25 | 1,307,545.0 | +0.10% |
| 2026-03-13 | $167.0 | $164.1 | $2.90 | 1,600,364.0 | +1.10% |
| 2026-03-12 | $172.8 | $162.2 | $10.54 | 1,844,202.0 | -5.04% |
| 2026-03-11 | $173.5 | $169.4 | $4.09 | 977,057.0 | +0.38% |
| 2026-03-10 | $180.1 | $170.9 | $9.26 | 1,591,633.0 | -4.27% |
| 2026-03-09 | $180.2 | $172.2 | $8.07 | 1,978,294.0 | +2.33% |
| 2026-03-06 | $179.7 | $173.9 | $5.72 | 1,758,613.0 | -2.25% |
| 2026-03-05 | $182.9 | $176.3 | $6.65 | 2,101,482.0 | +0.35% |
Iqvia Holdings Inc 주식 (IQV) 연도별 가격 이력
이 심층 분석에서는 Iqvia Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iqvia Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $177.1 | $169.7 | $7.40 | 2,358,424.0 | +1.59% |
| 2026-03 | $182.9 | $162.2 | $20.71 | 35,503,320.0 | -4.63% |
| 2026-02 | $233.5 | $156.7 | $76.81 | 67,227,794.0 | -22.31% |
| 2026-01 | $247.0 | $221.8 | $25.26 | 24,993,582.0 | +2.10% |
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $232.6 | $214.0 | $18.57 | 28,382,115.0 | -1.01% |
| 2025-11 | $234.3 | $206.7 | $27.57 | 26,542,735.0 | +6.26% |
| 2025-10 | $225.0 | $190.3 | $34.74 | 41,314,806.0 | +13.96% |
| 2025-09 | $191.9 | $176.2 | $15.69 | 24,636,542.0 | -0.46% |
| 2025-08 | $196.2 | $176.5 | $19.75 | 26,353,595.0 | +2.66% |
| 2025-07 | $206.8 | $156.0 | $50.77 | 45,579,159.0 | +17.94% |
| 2025-06 | $163.8 | $136.4 | $27.38 | 49,101,574.0 | +12.30% |
| 2025-05 | $156.5 | $134.6 | $21.88 | 56,898,839.0 | -9.51% |
| 2025-04 | $177.7 | $136.0 | $41.68 | 47,710,719.0 | -12.04% |
| 2025-03 | $193.0 | $169.4 | $23.64 | 30,398,546.0 | -6.62% |
| 2025-02 | $220.0 | $184.7 | $35.34 | 26,658,416.0 | -6.24% |
| 2025-01 | $208.6 | $193.5 | $15.14 | 26,603,633.0 | +2.47% |
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $210.0 | $188.9 | $21.15 | 27,374,743.0 | -1.69% |
| 2024-11 | $225.9 | $187.6 | $38.29 | 41,182,144.0 | -2.42% |
| 2024-10 | $237.3 | $200.3 | $37.03 | 23,547,630.0 | -13.15% |
| 2024-09 | $252.7 | $230.0 | $22.69 | 25,060,479.0 | -5.80% |
| 2024-08 | $252.9 | $229.2 | $23.71 | 17,558,600.0 | +2.16% |
| 2024-07 | $249.4 | $205.1 | $44.34 | 26,940,540.0 | +16.45% |
| 2024-06 | $222.2 | $208.8 | $13.31 | 27,117,476.0 | -3.49% |
| 2024-05 | $237.6 | $216.7 | $20.91 | 23,215,681.0 | -5.47% |
| 2024-04 | $253.8 | $222.7 | $31.13 | 16,961,810.0 | -8.35% |
| 2024-03 | $261.7 | $244.0 | $17.73 | 17,381,187.0 | +2.32% |
| 2024-02 | $252.5 | $205.4 | $47.13 | 23,602,087.0 | +18.70% |
| 2024-01 | $232.7 | $207.3 | $25.37 | 21,589,333.0 | -10.01% |
2.35%
1.11%
자본화:
|
볼륨(24시간):