Stockscreener 앱 받기
156.13
4.79%
7.14
시간 외 거래:
156.13
Iqvia Holdings Inc 주식 (IQV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-12 | $156.5 | $151.5 | $5.03 | 5,398,594.0 | +4.79% |
| 2025-05-09 | $155.0 | $148.7 | $6.25 | 1,677,154.0 | -2.81% |
| 2025-05-08 | $156.5 | $151.0 | $5.50 | 2,667,486.0 | -0.01% |
| 2025-05-07 | $153.7 | $146.7 | $6.97 | 2,878,951.0 | +4.86% |
| 2025-05-06 | $153.3 | $143.6 | $9.67 | 2,919,901.0 | -4.01% |
| 2025-05-05 | $154.4 | $151.2 | $3.25 | 2,024,214.0 | -0.77% |
| 2025-05-02 | $156.3 | $152.4 | $3.90 | 1,696,256.0 | +1.58% |
| 2025-05-01 | $155.0 | $148.1 | $6.95 | 1,841,709.0 | -2.56% |
| 2025-04-30 | $155.3 | $151.0 | $4.34 | 2,232,340.0 | +1.06% |
| 2025-04-29 | $154.0 | $149.1 | $4.87 | 1,222,464.0 | +2.21% |
| 2025-04-28 | $152.4 | $148.5 | $3.94 | 1,457,306.0 | -0.10% |
| 2025-04-25 | $150.9 | $145.9 | $4.97 | 1,332,916.0 | -0.27% |
| 2025-04-24 | $150.7 | $146.2 | $4.53 | 1,457,411.0 | +2.46% |
| 2025-04-23 | $154.2 | $146.1 | $8.04 | 2,295,096.0 | +2.40% |
| 2025-04-22 | $143.8 | $137.8 | $6.06 | 1,733,169.0 | +1.69% |
| 2025-04-21 | $142.4 | $137.5 | $4.92 | 1,966,876.0 | -1.87% |
| 2025-04-17 | $149.3 | $143.5 | $5.82 | 3,302,522.0 | -3.05% |
| 2025-04-16 | $151.5 | $147.5 | $3.97 | 1,322,222.0 | -0.48% |
| 2025-04-15 | $152.5 | $148.4 | $4.10 | 1,217,532.0 | -1.17% |
Iqvia Holdings Inc 주식 (IQV) 연도별 가격 이력
이 심층 분석에서는 Iqvia Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iqvia Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $156.5 | $143.6 | $12.88 | 26,502,859.0 | +0.68% |
| 2025-04 | $177.7 | $136.0 | $41.68 | 47,710,719.0 | -12.04% |
| 2025-03 | $193.0 | $169.4 | $23.64 | 30,398,546.0 | -6.62% |
| 2025-02 | $220.0 | $184.7 | $35.34 | 26,658,416.0 | -6.24% |
| 2025-01 | $208.6 | $193.5 | $15.14 | 26,603,633.0 | +2.47% |
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $210.0 | $188.9 | $21.15 | 27,374,743.0 | -1.69% |
| 2024-11 | $225.9 | $187.6 | $38.29 | 41,182,144.0 | -2.42% |
| 2024-10 | $237.3 | $200.3 | $37.03 | 23,547,630.0 | -13.15% |
| 2024-09 | $252.7 | $230.0 | $22.69 | 25,060,479.0 | -5.80% |
| 2024-08 | $252.9 | $229.2 | $23.71 | 17,558,600.0 | +2.16% |
| 2024-07 | $249.4 | $205.1 | $44.34 | 26,940,540.0 | +16.45% |
| 2024-06 | $222.2 | $208.8 | $13.31 | 27,117,476.0 | -3.49% |
| 2024-05 | $237.6 | $216.7 | $20.91 | 23,215,681.0 | -5.47% |
| 2024-04 | $253.8 | $222.7 | $31.13 | 16,961,810.0 | -8.35% |
| 2024-03 | $261.7 | $244.0 | $17.73 | 17,381,187.0 | +2.32% |
| 2024-02 | $252.5 | $205.4 | $47.13 | 23,602,087.0 | +18.70% |
| 2024-01 | $232.7 | $207.3 | $25.37 | 21,589,333.0 | -10.01% |
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $234.9 | $212.0 | $22.93 | 19,775,437.0 | +8.07% |
| 2023-11 | $216.2 | $167.4 | $48.83 | 33,434,494.0 | +18.40% |
| 2023-10 | $204.8 | $173.3 | $31.41 | 26,832,742.0 | -8.09% |
| 2023-09 | $225.7 | $195.7 | $29.99 | 23,755,615.0 | -11.62% |
| 2023-08 | $227.1 | $210.0 | $17.10 | 18,740,732.0 | -0.51% |
| 2023-07 | $233.9 | $214.6 | $19.26 | 19,038,720.0 | -0.45% |
| 2023-06 | $225.4 | $196.4 | $28.97 | 21,446,950.0 | +14.15% |
| 2023-05 | $206.3 | $183.7 | $22.55 | 27,398,182.0 | +4.61% |
| 2023-04 | $208.8 | $177.0 | $31.80 | 21,014,549.0 | -5.36% |
| 2023-03 | $224.0 | $183.2 | $40.83 | 28,047,705.0 | -4.60% |
| 2023-02 | $241.9 | $206.8 | $35.11 | 17,787,650.0 | -9.13% |
| 2023-01 | $230.9 | $201.1 | $29.80 | 15,132,837.0 | +11.97% |
8.66%
자본화:
|
볼륨(24시간):