Stockscreener 앱 받기
210.19
0.49%
1.03
시장 영업 전:
212.43
2.24
+1.07%
Iqvia Holdings Inc 주식 (IQV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $211.0 | $203.0 | $8.00 | 2,075,779.0 | +0.49% |
| 2024-11-01 | $210.3 | $205.9 | $4.34 | 1,414,269.0 | +1.62% |
| 2024-10-31 | $211.4 | $200.3 | $11.12 | 3,211,235.0 | -4.73% |
| 2024-10-30 | $219.1 | $214.2 | $4.89 | 1,306,229.0 | -0.14% |
| 2024-10-29 | $217.5 | $215.0 | $2.47 | 1,094,529.0 | -0.55% |
| 2024-10-28 | $218.6 | $215.0 | $3.60 | 732,460.0 | +1.36% |
| 2024-10-25 | $217.5 | $213.0 | $4.51 | 981,691.0 | +1.38% |
| 2024-10-24 | $224.3 | $209.2 | $15.15 | 2,266,580.0 | -7.27% |
| 2024-10-23 | $231.3 | $225.9 | $5.41 | 847,784.0 | +0.00% |
| 2024-10-22 | $230.2 | $223.0 | $7.15 | 925,076.0 | -1.25% |
| 2024-10-21 | $235.3 | $230.2 | $5.16 | 830,218.0 | -2.32% |
| 2024-10-18 | $237.2 | $232.1 | $5.16 | 792,022.0 | +1.20% |
| 2024-10-17 | $236.4 | $232.9 | $3.56 | 903,758.0 | +0.36% |
| 2024-10-16 | $233.7 | $229.8 | $3.92 | 859,854.0 | +0.03% |
| 2024-10-15 | $237.3 | $231.8 | $5.50 | 1,054,523.0 | -0.10% |
| 2024-10-14 | $233.6 | $228.7 | $4.91 | 691,913.0 | +1.73% |
| 2024-10-11 | $232.5 | $229.0 | $3.53 | 906,753.0 | -0.43% |
| 2024-10-10 | $232.8 | $226.2 | $6.70 | 694,447.0 | +0.64% |
| 2024-10-09 | $229.9 | $226.6 | $3.28 | 661,793.0 | +0.91% |
| 2024-10-08 | $227.8 | $225.1 | $2.74 | 875,520.0 | +0.60% |
Iqvia Holdings Inc 주식 (IQV) 연도별 가격 이력
이 심층 분석에서는 Iqvia Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iqvia Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $211.0 | $203.0 | $8.00 | 5,565,827.0 | +2.12% |
| 2024-10 | $237.3 | $200.3 | $37.03 | 23,547,630.0 | -13.15% |
| 2024-09 | $252.7 | $230.0 | $22.69 | 25,060,479.0 | -5.80% |
| 2024-08 | $252.9 | $229.2 | $23.71 | 17,558,600.0 | +2.16% |
| 2024-07 | $249.4 | $205.1 | $44.34 | 26,940,540.0 | +16.45% |
| 2024-06 | $222.2 | $208.8 | $13.31 | 27,117,476.0 | -3.49% |
| 2024-05 | $237.6 | $216.7 | $20.91 | 23,215,681.0 | -5.47% |
| 2024-04 | $253.8 | $222.7 | $31.13 | 16,961,810.0 | -8.35% |
| 2024-03 | $261.7 | $244.0 | $17.73 | 17,381,187.0 | +2.32% |
| 2024-02 | $252.5 | $205.4 | $47.13 | 23,602,087.0 | +18.70% |
| 2024-01 | $232.7 | $207.3 | $25.37 | 21,589,333.0 | -10.01% |
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $234.9 | $212.0 | $22.93 | 19,775,437.0 | +8.07% |
| 2023-11 | $216.2 | $167.4 | $48.83 | 33,434,494.0 | +18.40% |
| 2023-10 | $204.8 | $173.3 | $31.41 | 26,832,742.0 | -8.09% |
| 2023-09 | $225.7 | $195.7 | $29.99 | 23,755,615.0 | -11.62% |
| 2023-08 | $227.1 | $210.0 | $17.10 | 18,740,732.0 | -0.51% |
| 2023-07 | $233.9 | $214.6 | $19.26 | 19,038,720.0 | -0.45% |
| 2023-06 | $225.4 | $196.4 | $28.97 | 21,446,950.0 | +14.15% |
| 2023-05 | $206.3 | $183.7 | $22.55 | 27,398,182.0 | +4.61% |
| 2023-04 | $208.8 | $177.0 | $31.80 | 21,014,549.0 | -5.36% |
| 2023-03 | $224.0 | $183.2 | $40.83 | 28,047,705.0 | -4.60% |
| 2023-02 | $241.9 | $206.8 | $35.11 | 17,787,650.0 | -9.13% |
| 2023-01 | $230.9 | $201.1 | $29.80 | 15,132,837.0 | +11.97% |
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $223.1 | $197.2 | $25.99 | 17,851,699.0 | -6.02% |
| 2022-11 | $229.0 | $198.1 | $30.91 | 19,297,021.0 | +3.98% |
| 2022-10 | $210.1 | $165.8 | $44.32 | 27,671,964.0 | +15.75% |
| 2022-09 | $227.6 | $180.2 | $47.47 | 23,031,231.0 | -14.82% |
| 2022-08 | $249.1 | $211.8 | $37.28 | 18,113,625.0 | -11.57% |
| 2022-07 | $240.8 | $206.3 | $34.56 | 16,132,124.0 | +10.83% |
| 2022-06 | $225.8 | $194.7 | $31.08 | 20,429,082.0 | +0.81% |
| 2022-05 | $223.7 | $195.6 | $28.16 | 22,462,297.0 | -1.26% |
| 2022-04 | $254.9 | $204.5 | $50.44 | 25,682,972.0 | -5.72% |
| 2022-03 | $235.7 | $208.6 | $27.09 | 23,896,185.0 | +0.47% |
| 2022-02 | $256.6 | $216.4 | $40.25 | 26,684,319.0 | -6.04% |
| 2022-01 | $282.5 | $229.8 | $52.74 | 19,628,538.0 | -13.20% |
2.03%
0.66%
자본화:
|
볼륨(24시간):