Stockscreener 앱 받기
177.39
1.10%
-1.97
시장 영업 전:
176.45
-0.94
-0.53%
Iqvia Holdings Inc 주식 (IQV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $179.0 | $176.0 | $2.96 | 1,583,081.0 | -1.10% |
| 2025-03-27 | $180.7 | $176.7 | $3.96 | 1,363,279.0 | -0.37% |
| 2025-03-26 | $181.3 | $179.1 | $2.13 | 1,292,532.0 | -0.76% |
| 2025-03-25 | $187.1 | $179.6 | $7.43 | 1,548,324.0 | -2.54% |
| 2025-03-24 | $188.4 | $184.7 | $3.66 | 1,105,791.0 | +0.12% |
| 2025-03-21 | $186.1 | $180.0 | $6.07 | 3,101,391.0 | +0.88% |
| 2025-03-20 | $186.9 | $183.0 | $3.86 | 1,329,707.0 | -1.43% |
| 2025-03-19 | $189.9 | $185.6 | $4.31 | 979,486.0 | -0.85% |
| 2025-03-18 | $188.7 | $182.9 | $5.79 | 1,291,374.0 | +1.97% |
| 2025-03-17 | $186.5 | $183.6 | $2.95 | 1,338,431.0 | -0.16% |
| 2025-03-14 | $185.5 | $182.0 | $3.50 | 1,079,701.0 | +2.07% |
| 2025-03-13 | $185.5 | $180.1 | $5.35 | 1,216,679.0 | -2.15% |
| 2025-03-12 | $186.9 | $183.0 | $3.92 | 1,493,486.0 | +1.06% |
| 2025-03-11 | $189.1 | $180.7 | $8.43 | 1,627,103.0 | -2.81% |
| 2025-03-10 | $193.0 | $188.5 | $4.48 | 1,859,514.0 | -1.49% |
| 2025-03-07 | $191.8 | $183.5 | $8.37 | 1,944,677.0 | +3.32% |
| 2025-03-06 | $188.9 | $183.7 | $5.23 | 1,195,924.0 | -0.20% |
| 2025-03-05 | $186.2 | $181.5 | $4.61 | 996,451.0 | +1.24% |
| 2025-03-04 | $185.0 | $183.1 | $1.91 | 431,148.0 | -0.69% |
| 2025-03-03 | $189.2 | $184.1 | $5.10 | 1,385,853.0 | -2.09% |
Iqvia Holdings Inc 주식 (IQV) 연도별 가격 이력
이 심층 분석에서는 Iqvia Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iqvia Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $193.0 | $176.0 | $16.98 | 29,747,013.0 | -6.04% |
| 2025-02 | $220.0 | $184.7 | $35.34 | 26,658,416.0 | -6.24% |
| 2025-01 | $208.6 | $193.5 | $15.14 | 26,603,633.0 | +2.47% |
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $210.0 | $188.9 | $21.15 | 27,374,743.0 | -1.69% |
| 2024-11 | $225.9 | $187.6 | $38.29 | 41,182,144.0 | -2.42% |
| 2024-10 | $237.3 | $200.3 | $37.03 | 23,547,630.0 | -13.15% |
| 2024-09 | $252.7 | $230.0 | $22.69 | 25,060,479.0 | -5.80% |
| 2024-08 | $252.9 | $229.2 | $23.71 | 17,558,600.0 | +2.16% |
| 2024-07 | $249.4 | $205.1 | $44.34 | 26,940,540.0 | +16.45% |
| 2024-06 | $222.2 | $208.8 | $13.31 | 27,117,476.0 | -3.49% |
| 2024-05 | $237.6 | $216.7 | $20.91 | 23,215,681.0 | -5.47% |
| 2024-04 | $253.8 | $222.7 | $31.13 | 16,961,810.0 | -8.35% |
| 2024-03 | $261.7 | $244.0 | $17.73 | 17,381,187.0 | +2.32% |
| 2024-02 | $252.5 | $205.4 | $47.13 | 23,602,087.0 | +18.70% |
| 2024-01 | $232.7 | $207.3 | $25.37 | 21,589,333.0 | -10.01% |
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $234.9 | $212.0 | $22.93 | 19,775,437.0 | +8.07% |
| 2023-11 | $216.2 | $167.4 | $48.83 | 33,434,494.0 | +18.40% |
| 2023-10 | $204.8 | $173.3 | $31.41 | 26,832,742.0 | -8.09% |
| 2023-09 | $225.7 | $195.7 | $29.99 | 23,755,615.0 | -11.62% |
| 2023-08 | $227.1 | $210.0 | $17.10 | 18,740,732.0 | -0.51% |
| 2023-07 | $233.9 | $214.6 | $19.26 | 19,038,720.0 | -0.45% |
| 2023-06 | $225.4 | $196.4 | $28.97 | 21,446,950.0 | +14.15% |
| 2023-05 | $206.3 | $183.7 | $22.55 | 27,398,182.0 | +4.61% |
| 2023-04 | $208.8 | $177.0 | $31.80 | 21,014,549.0 | -5.36% |
| 2023-03 | $224.0 | $183.2 | $40.83 | 28,047,705.0 | -4.60% |
| 2023-02 | $241.9 | $206.8 | $35.11 | 17,787,650.0 | -9.13% |
| 2023-01 | $230.9 | $201.1 | $29.80 | 15,132,837.0 | +11.97% |
1.92%
자본화:
|
볼륨(24시간):