Stockscreener 앱 받기
230.15
2.32%
-5.47
Iqvia Holdings Inc 주식 (IQV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $234.9 | $228.7 | $6.20 | 1,463,868.0 | -2.32% |
| 2026-01-29 | $240.3 | $233.7 | $6.68 | 1,450,145.0 | -1.73% |
| 2026-01-28 | $241.1 | $237.5 | $3.66 | 1,590,803.0 | -0.53% |
| 2026-01-27 | $244.2 | $235.4 | $8.72 | 1,315,855.0 | +0.67% |
| 2026-01-26 | $239.5 | $228.0 | $11.52 | 945,015.0 | +1.75% |
| 2026-01-23 | $239.3 | $234.7 | $4.58 | 683,273.0 | -1.56% |
| 2026-01-22 | $243.0 | $238.2 | $4.78 | 1,309,483.0 | -0.97% |
| 2026-01-21 | $242.8 | $233.1 | $9.67 | 1,016,611.0 | +3.30% |
| 2026-01-20 | $237.4 | $230.7 | $6.71 | 1,230,859.0 | -1.68% |
| 2026-01-16 | $241.6 | $237.7 | $3.88 | 1,348,178.0 | -1.49% |
| 2026-01-15 | $242.4 | $238.0 | $4.40 | 723,475.0 | -0.03% |
| 2026-01-14 | $242.5 | $239.7 | $2.82 | 882,239.0 | -0.09% |
| 2026-01-13 | $244.8 | $238.5 | $6.33 | 1,119,054.0 | +0.29% |
| 2026-01-12 | $244.0 | $239.2 | $4.78 | 929,346.0 | -0.64% |
| 2026-01-09 | $247.0 | $242.4 | $4.63 | 1,252,743.0 | -0.32% |
| 2026-01-08 | $245.2 | $239.0 | $6.22 | 1,884,582.0 | -0.45% |
| 2026-01-07 | $246.7 | $240.0 | $6.71 | 1,931,830.0 | +1.56% |
| 2026-01-06 | $241.8 | $234.4 | $7.39 | 1,632,889.0 | +2.53% |
| 2026-01-05 | $234.9 | $221.8 | $13.17 | 1,508,613.0 | +4.09% |
Iqvia Holdings Inc 주식 (IQV) 연도별 가격 이력
이 심층 분석에서는 Iqvia Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iqvia Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $247.0 | $221.8 | $25.26 | 26,457,450.0 | +2.10% |
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $232.6 | $214.0 | $18.57 | 28,382,115.0 | -1.01% |
| 2025-11 | $234.3 | $206.7 | $27.57 | 26,542,735.0 | +6.26% |
| 2025-10 | $225.0 | $190.3 | $34.74 | 41,314,806.0 | +13.96% |
| 2025-09 | $191.9 | $176.2 | $15.69 | 24,636,542.0 | -0.46% |
| 2025-08 | $196.2 | $176.5 | $19.75 | 26,353,595.0 | +2.66% |
| 2025-07 | $206.8 | $156.0 | $50.77 | 45,579,159.0 | +17.94% |
| 2025-06 | $163.8 | $136.4 | $27.38 | 49,101,574.0 | +12.30% |
| 2025-05 | $156.5 | $134.6 | $21.88 | 56,898,839.0 | -9.51% |
| 2025-04 | $177.7 | $136.0 | $41.68 | 47,710,719.0 | -12.04% |
| 2025-03 | $193.0 | $169.4 | $23.64 | 30,398,546.0 | -6.62% |
| 2025-02 | $220.0 | $184.7 | $35.34 | 26,658,416.0 | -6.24% |
| 2025-01 | $208.6 | $193.5 | $15.14 | 26,603,633.0 | +2.47% |
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $210.0 | $188.9 | $21.15 | 27,374,743.0 | -1.69% |
| 2024-11 | $225.9 | $187.6 | $38.29 | 41,182,144.0 | -2.42% |
| 2024-10 | $237.3 | $200.3 | $37.03 | 23,547,630.0 | -13.15% |
| 2024-09 | $252.7 | $230.0 | $22.69 | 25,060,479.0 | -5.80% |
| 2024-08 | $252.9 | $229.2 | $23.71 | 17,558,600.0 | +2.16% |
| 2024-07 | $249.4 | $205.1 | $44.34 | 26,940,540.0 | +16.45% |
| 2024-06 | $222.2 | $208.8 | $13.31 | 27,117,476.0 | -3.49% |
| 2024-05 | $237.6 | $216.7 | $20.91 | 23,215,681.0 | -5.47% |
| 2024-04 | $253.8 | $222.7 | $31.13 | 16,961,810.0 | -8.35% |
| 2024-03 | $261.7 | $244.0 | $17.73 | 17,381,187.0 | +2.32% |
| 2024-02 | $252.5 | $205.4 | $47.13 | 23,602,087.0 | +18.70% |
| 2024-01 | $232.7 | $207.3 | $25.37 | 21,589,333.0 | -10.01% |
0.44%
0.15%
자본화:
|
볼륨(24시간):