Stockscreener 앱 받기
225.85
0.41%
0.93
시간 외 거래:
225.85
Iqvia Holdings Inc 주식 (IQV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $226.6 | $221.7 | $4.93 | 1,689,929.0 | +0.41% |
| 2025-12-04 | $227.5 | $214.0 | $13.52 | 3,298,491.0 | -1.02% |
| 2025-12-03 | $230.8 | $226.0 | $4.78 | 1,221,100.0 | +0.71% |
| 2025-12-02 | $229.8 | $225.5 | $4.29 | 1,566,052.0 | -1.24% |
| 2025-12-01 | $232.6 | $228.3 | $4.32 | 1,266,426.0 | -0.67% |
| 2025-11-28 | $232.7 | $230.0 | $2.73 | 471,422.0 | -0.77% |
| 2025-11-26 | $232.2 | $228.7 | $3.53 | 1,264,897.0 | -0.05% |
| 2025-11-25 | $234.3 | $228.8 | $5.47 | 1,438,702.0 | +1.64% |
| 2025-11-24 | $228.8 | $222.0 | $6.77 | 1,655,789.0 | +1.46% |
| 2025-11-21 | $225.9 | $216.6 | $9.35 | 1,283,860.0 | +3.59% |
| 2025-11-20 | $222.0 | $216.1 | $5.95 | 980,295.0 | -0.17% |
| 2025-11-19 | $219.0 | $215.0 | $4.03 | 865,977.0 | +0.09% |
| 2025-11-18 | $219.5 | $213.9 | $5.58 | 1,134,709.0 | +0.54% |
| 2025-11-17 | $222.9 | $215.7 | $7.20 | 1,563,975.0 | -2.04% |
| 2025-11-14 | $224.2 | $220.0 | $4.21 | 1,426,023.0 | -1.32% |
| 2025-11-13 | $228.1 | $217.6 | $10.51 | 2,405,699.0 | +1.21% |
| 2025-11-12 | $223.2 | $218.5 | $4.71 | 1,421,023.0 | +1.08% |
| 2025-11-11 | $220.1 | $213.5 | $6.66 | 1,445,403.0 | +2.57% |
| 2025-11-10 | $214.4 | $210.3 | $4.14 | 1,060,936.0 | +1.23% |
| 2025-11-07 | $211.3 | $206.7 | $4.61 | 1,144,691.0 | -0.19% |
Iqvia Holdings Inc 주식 (IQV) 연도별 가격 이력
이 심층 분석에서는 Iqvia Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iqvia Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $232.6 | $214.0 | $18.57 | 10,731,927.0 | -1.81% |
| 2025-11 | $234.3 | $206.7 | $27.57 | 26,542,735.0 | +6.26% |
| 2025-10 | $225.0 | $190.3 | $34.74 | 41,314,806.0 | +13.96% |
| 2025-09 | $191.9 | $176.2 | $15.69 | 24,636,542.0 | -0.46% |
| 2025-08 | $196.2 | $176.5 | $19.75 | 26,353,595.0 | +2.66% |
| 2025-07 | $206.8 | $156.0 | $50.77 | 45,579,159.0 | +17.94% |
| 2025-06 | $163.8 | $136.4 | $27.38 | 49,101,574.0 | +12.30% |
| 2025-05 | $156.5 | $134.6 | $21.88 | 56,898,839.0 | -9.51% |
| 2025-04 | $177.7 | $136.0 | $41.68 | 47,710,719.0 | -12.04% |
| 2025-03 | $193.0 | $169.4 | $23.64 | 30,398,546.0 | -6.62% |
| 2025-02 | $220.0 | $184.7 | $35.34 | 26,658,416.0 | -6.24% |
| 2025-01 | $208.6 | $193.5 | $15.14 | 26,603,633.0 | +2.47% |
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $210.0 | $188.9 | $21.15 | 27,374,743.0 | -1.69% |
| 2024-11 | $225.9 | $187.6 | $38.29 | 41,182,144.0 | -2.42% |
| 2024-10 | $237.3 | $200.3 | $37.03 | 23,547,630.0 | -13.15% |
| 2024-09 | $252.7 | $230.0 | $22.69 | 25,060,479.0 | -5.80% |
| 2024-08 | $252.9 | $229.2 | $23.71 | 17,558,600.0 | +2.16% |
| 2024-07 | $249.4 | $205.1 | $44.34 | 26,940,540.0 | +16.45% |
| 2024-06 | $222.2 | $208.8 | $13.31 | 27,117,476.0 | -3.49% |
| 2024-05 | $237.6 | $216.7 | $20.91 | 23,215,681.0 | -5.47% |
| 2024-04 | $253.8 | $222.7 | $31.13 | 16,961,810.0 | -8.35% |
| 2024-03 | $261.7 | $244.0 | $17.73 | 17,381,187.0 | +2.32% |
| 2024-02 | $252.5 | $205.4 | $47.13 | 23,602,087.0 | +18.70% |
| 2024-01 | $232.7 | $207.3 | $25.37 | 21,589,333.0 | -10.01% |
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $234.9 | $212.0 | $22.93 | 19,775,437.0 | +8.07% |
| 2023-11 | $216.2 | $167.4 | $48.83 | 33,434,494.0 | +18.40% |
| 2023-10 | $204.8 | $173.3 | $31.41 | 26,832,742.0 | -8.09% |
| 2023-09 | $225.7 | $195.7 | $29.99 | 23,755,615.0 | -11.62% |
| 2023-08 | $227.1 | $210.0 | $17.10 | 18,740,732.0 | -0.51% |
| 2023-07 | $233.9 | $214.6 | $19.26 | 19,038,720.0 | -0.45% |
| 2023-06 | $225.4 | $196.4 | $28.97 | 21,446,950.0 | +14.15% |
| 2023-05 | $206.3 | $183.7 | $22.55 | 27,398,182.0 | +4.61% |
| 2023-04 | $208.8 | $177.0 | $31.80 | 21,014,549.0 | -5.36% |
| 2023-03 | $224.0 | $183.2 | $40.83 | 28,047,705.0 | -4.60% |
| 2023-02 | $241.9 | $206.8 | $35.11 | 17,787,650.0 | -9.13% |
| 2023-01 | $230.9 | $201.1 | $29.80 | 15,132,837.0 | +11.97% |
1.91%
0.71%
자본화:
|
볼륨(24시간):