Stockscreener 앱 받기
206.36
1.94%
-4.13
Iqvia Holdings Inc 주식 (IQV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-17 | $211.6 | $205.8 | $5.84 | 718,371.0 | -1.88% |
| 2026-07-16 | $211.9 | $208.0 | $3.90 | 1,042,627.0 | +1.78% |
| 2026-07-15 | $211.9 | $206.5 | $5.40 | 1,143,620.0 | -0.49% |
| 2026-07-14 | $208.6 | $202.8 | $5.85 | 1,104,565.0 | +0.13% |
| 2026-07-13 | $212.4 | $206.7 | $5.62 | 1,310,510.0 | -0.14% |
| 2026-07-10 | $211.0 | $206.7 | $4.28 | 738,691.0 | -0.54% |
| 2026-07-09 | $210.1 | $203.2 | $6.91 | 1,080,507.0 | +2.54% |
| 2026-07-08 | $207.6 | $201.2 | $6.41 | 1,018,673.0 | -2.13% |
| 2026-07-07 | $211.1 | $204.8 | $6.35 | 1,303,906.0 | +1.10% |
| 2026-07-06 | $208.0 | $202.0 | $5.99 | 886,735.0 | -0.52% |
| 2026-07-02 | $208.3 | $203.9 | $4.35 | 1,204,990.0 | +1.89% |
| 2026-07-01 | $206.5 | $195.1 | $11.36 | 2,475,997.0 | +5.17% |
| 2026-06-30 | $194.1 | $188.9 | $5.17 | 1,350,278.0 | -0.03% |
| 2026-06-29 | $193.6 | $189.2 | $4.35 | 1,291,751.0 | +1.12% |
| 2026-06-26 | $191.4 | $185.4 | $5.96 | 1,714,408.0 | +2.53% |
| 2026-06-25 | $191.2 | $183.2 | $7.99 | 1,599,514.0 | +0.44% |
| 2026-06-24 | $187.8 | $174.7 | $13.10 | 1,813,382.0 | +8.37% |
| 2026-06-23 | $172.8 | $168.8 | $4.09 | 1,612,213.0 | +2.07% |
| 2026-06-22 | $169.9 | $163.3 | $6.55 | 2,107,437.0 | +0.02% |
| 2026-06-18 | $171.0 | $162.2 | $8.78 | 3,670,658.0 | -1.70% |
| 2026-06-17 | $177.5 | $169.7 | $7.82 | 1,855,650.0 | -4.74% |
Iqvia Holdings Inc 주식 (IQV) 연도별 가격 이력
이 심층 분석에서는 Iqvia Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iqvia Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $212.4 | $195.1 | $17.22 | 14,029,192.0 | +6.89% |
| 2026-06 | $194.1 | $162.2 | $31.86 | 33,906,393.0 | +6.04% |
| 2026-05 | $185.3 | $156.2 | $29.04 | 38,292,300.0 | +15.05% |
| 2026-04 | $181.0 | $154.5 | $26.48 | 30,177,811.0 | -7.14% |
| 2026-03 | $182.9 | $162.2 | $20.71 | 35,503,320.0 | -4.63% |
| 2026-02 | $233.5 | $156.7 | $76.81 | 67,227,794.0 | -22.31% |
| 2026-01 | $247.0 | $221.8 | $25.26 | 24,993,582.0 | +2.10% |
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $232.6 | $214.0 | $18.57 | 28,382,115.0 | -1.01% |
| 2025-11 | $234.3 | $206.7 | $27.57 | 26,542,735.0 | +6.26% |
| 2025-10 | $225.0 | $190.3 | $34.74 | 41,314,806.0 | +13.96% |
| 2025-09 | $191.9 | $176.2 | $15.69 | 24,636,542.0 | -0.46% |
| 2025-08 | $196.2 | $176.5 | $19.75 | 26,353,595.0 | +2.66% |
| 2025-07 | $206.8 | $156.0 | $50.77 | 45,579,159.0 | +17.94% |
| 2025-06 | $163.8 | $136.4 | $27.38 | 49,101,574.0 | +12.30% |
| 2025-05 | $156.5 | $134.6 | $21.88 | 56,898,839.0 | -9.51% |
| 2025-04 | $177.7 | $136.0 | $41.68 | 47,710,719.0 | -12.04% |
| 2025-03 | $193.0 | $169.4 | $23.64 | 30,398,546.0 | -6.62% |
| 2025-02 | $220.0 | $184.7 | $35.34 | 26,658,416.0 | -6.24% |
| 2025-01 | $208.6 | $193.5 | $15.14 | 26,603,633.0 | +2.47% |
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $210.0 | $188.9 | $21.15 | 27,374,743.0 | -1.69% |
| 2024-11 | $225.9 | $187.6 | $38.29 | 41,182,144.0 | -2.42% |
| 2024-10 | $237.3 | $200.3 | $37.03 | 23,547,630.0 | -13.15% |
| 2024-09 | $252.7 | $230.0 | $22.69 | 25,060,479.0 | -5.80% |
| 2024-08 | $252.9 | $229.2 | $23.71 | 17,558,600.0 | +2.16% |
| 2024-07 | $249.4 | $205.1 | $44.34 | 26,940,540.0 | +16.45% |
| 2024-06 | $222.2 | $208.8 | $13.31 | 27,117,476.0 | -3.49% |
| 2024-05 | $237.6 | $216.7 | $20.91 | 23,215,681.0 | -5.47% |
| 2024-04 | $253.8 | $222.7 | $31.13 | 16,961,810.0 | -8.35% |
| 2024-03 | $261.7 | $244.0 | $17.73 | 17,381,187.0 | +2.32% |
| 2024-02 | $252.5 | $205.4 | $47.13 | 23,602,087.0 | +18.70% |
| 2024-01 | $232.7 | $207.3 | $25.37 | 21,589,333.0 | -10.01% |
2.20%
자본화:
|
볼륨(24시간):