Stockscreener 앱 받기
220.52
0.28%
0.61
Iqvia Holdings Inc 주식 (IQV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $222.0 | $219.9 | $2.05 | 1,293,348.0 | +0.28% |
| 2025-10-23 | $225.0 | $217.0 | $8.03 | 2,026,816.0 | +0.94% |
| 2025-10-22 | $222.0 | $215.8 | $6.15 | 1,657,379.0 | -0.37% |
| 2025-10-21 | $219.9 | $212.5 | $7.43 | 2,707,759.0 | +3.12% |
| 2025-10-20 | $212.5 | $205.0 | $7.47 | 1,671,031.0 | +3.67% |
| 2025-10-17 | $206.1 | $202.0 | $4.12 | 1,496,571.0 | -0.58% |
| 2025-10-16 | $208.2 | $203.2 | $4.97 | 1,986,828.0 | +1.29% |
| 2025-10-15 | $206.8 | $201.7 | $5.16 | 1,342,419.0 | -0.80% |
| 2025-10-14 | $207.0 | $200.0 | $7.01 | 1,426,588.0 | +0.49% |
| 2025-10-13 | $206.2 | $198.6 | $7.56 | 1,487,288.0 | +2.83% |
| 2025-10-10 | $204.6 | $197.8 | $6.88 | 1,989,104.0 | -2.38% |
| 2025-10-09 | $205.3 | $201.1 | $4.26 | 1,159,054.0 | +1.20% |
| 2025-10-08 | $201.8 | $197.6 | $4.18 | 1,073,639.0 | -0.13% |
| 2025-10-07 | $208.0 | $200.2 | $7.77 | 1,180,383.0 | -2.03% |
| 2025-10-06 | $207.9 | $204.0 | $3.93 | 1,358,288.0 | -0.78% |
| 2025-10-03 | $209.5 | $204.1 | $5.37 | 1,727,574.0 | +1.12% |
| 2025-10-02 | $207.4 | $200.8 | $6.54 | 2,387,114.0 | +0.27% |
| 2025-10-01 | $204.2 | $190.3 | $13.99 | 2,567,036.0 | +7.29% |
| 2025-09-30 | $190.8 | $179.2 | $11.63 | 1,599,646.0 | +5.10% |
| 2025-09-29 | $181.7 | $177.1 | $4.65 | 853,656.0 | +0.65% |
| 2025-09-26 | $179.7 | $176.6 | $3.10 | 921,484.0 | +1.62% |
Iqvia Holdings Inc 주식 (IQV) 연도별 가격 이력
이 심층 분석에서는 Iqvia Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iqvia Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $225.0 | $190.3 | $34.74 | 31,831,567.0 | +16.10% |
| 2025-09 | $191.9 | $176.2 | $15.69 | 24,636,542.0 | -0.46% |
| 2025-08 | $196.2 | $176.5 | $19.75 | 26,353,595.0 | +2.66% |
| 2025-07 | $206.8 | $156.0 | $50.77 | 45,579,159.0 | +17.94% |
| 2025-06 | $163.8 | $136.4 | $27.38 | 49,101,574.0 | +12.30% |
| 2025-05 | $156.5 | $134.6 | $21.88 | 56,898,839.0 | -9.51% |
| 2025-04 | $177.7 | $136.0 | $41.68 | 47,710,719.0 | -12.04% |
| 2025-03 | $193.0 | $169.4 | $23.64 | 30,398,546.0 | -6.62% |
| 2025-02 | $220.0 | $184.7 | $35.34 | 26,658,416.0 | -6.24% |
| 2025-01 | $208.6 | $193.5 | $15.14 | 26,603,633.0 | +2.47% |
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $210.0 | $188.9 | $21.15 | 27,374,743.0 | -1.69% |
| 2024-11 | $225.9 | $187.6 | $38.29 | 41,182,144.0 | -2.42% |
| 2024-10 | $237.3 | $200.3 | $37.03 | 23,547,630.0 | -13.15% |
| 2024-09 | $252.7 | $230.0 | $22.69 | 25,060,479.0 | -5.80% |
| 2024-08 | $252.9 | $229.2 | $23.71 | 17,558,600.0 | +2.16% |
| 2024-07 | $249.4 | $205.1 | $44.34 | 26,940,540.0 | +16.45% |
| 2024-06 | $222.2 | $208.8 | $13.31 | 27,117,476.0 | -3.49% |
| 2024-05 | $237.6 | $216.7 | $20.91 | 23,215,681.0 | -5.47% |
| 2024-04 | $253.8 | $222.7 | $31.13 | 16,961,810.0 | -8.35% |
| 2024-03 | $261.7 | $244.0 | $17.73 | 17,381,187.0 | +2.32% |
| 2024-02 | $252.5 | $205.4 | $47.13 | 23,602,087.0 | +18.70% |
| 2024-01 | $232.7 | $207.3 | $25.37 | 21,589,333.0 | -10.01% |
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $234.9 | $212.0 | $22.93 | 19,775,437.0 | +8.07% |
| 2023-11 | $216.2 | $167.4 | $48.83 | 33,434,494.0 | +18.40% |
| 2023-10 | $204.8 | $173.3 | $31.41 | 26,832,742.0 | -8.09% |
| 2023-09 | $225.7 | $195.7 | $29.99 | 23,755,615.0 | -11.62% |
| 2023-08 | $227.1 | $210.0 | $17.10 | 18,740,732.0 | -0.51% |
| 2023-07 | $233.9 | $214.6 | $19.26 | 19,038,720.0 | -0.45% |
| 2023-06 | $225.4 | $196.4 | $28.97 | 21,446,950.0 | +14.15% |
| 2023-05 | $206.3 | $183.7 | $22.55 | 27,398,182.0 | +4.61% |
| 2023-04 | $208.8 | $177.0 | $31.80 | 21,014,549.0 | -5.36% |
| 2023-03 | $224.0 | $183.2 | $40.83 | 28,047,705.0 | -4.60% |
| 2023-02 | $241.9 | $206.8 | $35.11 | 17,787,650.0 | -9.13% |
| 2023-01 | $230.9 | $201.1 | $29.80 | 15,132,837.0 | +11.97% |
0.39%
0.24%
자본화:
|
볼륨(24시간):