Stockscreener 앱 받기
169.12
0.91%
-1.56
시간 외 거래:
169.20
0.08
+0.05%
Iqvia Holdings Inc 주식 (IQV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $173.3 | $168.7 | $4.67 | 1,721,530.0 | -0.91% |
| 2026-05-14 | $175.9 | $170.6 | $5.40 | 1,687,553.0 | -0.99% |
| 2026-05-13 | $176.3 | $168.1 | $8.19 | 1,515,988.0 | -1.53% |
| 2026-05-12 | $176.2 | $171.0 | $5.26 | 1,212,934.0 | +0.87% |
| 2026-05-11 | $179.7 | $172.4 | $7.35 | 1,568,728.0 | -2.89% |
| 2026-05-08 | $182.6 | $175.3 | $7.34 | 1,079,640.0 | +0.04% |
| 2026-05-07 | $182.0 | $177.3 | $4.75 | 1,802,050.0 | +1.23% |
| 2026-05-06 | $182.7 | $175.8 | $6.93 | 1,833,688.0 | +0.03% |
| 2026-05-05 | $177.0 | $156.6 | $20.36 | 4,138,800.0 | +9.62% |
| 2026-05-04 | $161.4 | $158.0 | $3.40 | 3,103,751.0 | +2.01% |
| 2026-05-01 | $161.5 | $156.2 | $5.26 | 1,523,317.0 | -0.38% |
| 2026-04-30 | $160.2 | $154.5 | $5.65 | 2,518,862.0 | +1.09% |
| 2026-04-29 | $159.9 | $155.2 | $4.73 | 1,575,181.0 | -1.46% |
| 2026-04-28 | $164.1 | $158.6 | $5.42 | 1,460,428.0 | -2.97% |
| 2026-04-27 | $165.5 | $162.0 | $3.49 | 976,042.0 | +0.96% |
| 2026-04-24 | $164.1 | $160.2 | $3.93 | 1,087,269.0 | +1.00% |
| 2026-04-23 | $168.6 | $156.3 | $12.32 | 2,141,588.0 | -8.29% |
| 2026-04-22 | $179.7 | $174.5 | $5.21 | 1,283,838.0 | -0.27% |
| 2026-04-21 | $181.0 | $175.0 | $5.96 | 1,831,343.0 | -0.61% |
| 2026-04-20 | $177.3 | $173.0 | $4.30 | 1,049,140.0 | +0.17% |
| 2026-04-17 | $179.4 | $173.6 | $5.76 | 1,634,939.0 | +2.62% |
Iqvia Holdings Inc 주식 (IQV) 연도별 가격 이력
이 심층 분석에서는 Iqvia Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iqvia Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $182.7 | $156.2 | $26.46 | 22,909,509.0 | +6.79% |
| 2026-04 | $181.0 | $154.5 | $26.48 | 30,177,811.0 | -7.14% |
| 2026-03 | $182.9 | $162.2 | $20.71 | 35,503,320.0 | -4.63% |
| 2026-02 | $233.5 | $156.7 | $76.81 | 67,227,794.0 | -22.31% |
| 2026-01 | $247.0 | $221.8 | $25.26 | 24,993,582.0 | +2.10% |
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $232.6 | $214.0 | $18.57 | 28,382,115.0 | -1.01% |
| 2025-11 | $234.3 | $206.7 | $27.57 | 26,542,735.0 | +6.26% |
| 2025-10 | $225.0 | $190.3 | $34.74 | 41,314,806.0 | +13.96% |
| 2025-09 | $191.9 | $176.2 | $15.69 | 24,636,542.0 | -0.46% |
| 2025-08 | $196.2 | $176.5 | $19.75 | 26,353,595.0 | +2.66% |
| 2025-07 | $206.8 | $156.0 | $50.77 | 45,579,159.0 | +17.94% |
| 2025-06 | $163.8 | $136.4 | $27.38 | 49,101,574.0 | +12.30% |
| 2025-05 | $156.5 | $134.6 | $21.88 | 56,898,839.0 | -9.51% |
| 2025-04 | $177.7 | $136.0 | $41.68 | 47,710,719.0 | -12.04% |
| 2025-03 | $193.0 | $169.4 | $23.64 | 30,398,546.0 | -6.62% |
| 2025-02 | $220.0 | $184.7 | $35.34 | 26,658,416.0 | -6.24% |
| 2025-01 | $208.6 | $193.5 | $15.14 | 26,603,633.0 | +2.47% |
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $210.0 | $188.9 | $21.15 | 27,374,743.0 | -1.69% |
| 2024-11 | $225.9 | $187.6 | $38.29 | 41,182,144.0 | -2.42% |
| 2024-10 | $237.3 | $200.3 | $37.03 | 23,547,630.0 | -13.15% |
| 2024-09 | $252.7 | $230.0 | $22.69 | 25,060,479.0 | -5.80% |
| 2024-08 | $252.9 | $229.2 | $23.71 | 17,558,600.0 | +2.16% |
| 2024-07 | $249.4 | $205.1 | $44.34 | 26,940,540.0 | +16.45% |
| 2024-06 | $222.2 | $208.8 | $13.31 | 27,117,476.0 | -3.49% |
| 2024-05 | $237.6 | $216.7 | $20.91 | 23,215,681.0 | -5.47% |
| 2024-04 | $253.8 | $222.7 | $31.13 | 16,961,810.0 | -8.35% |
| 2024-03 | $261.7 | $244.0 | $17.73 | 17,381,187.0 | +2.32% |
| 2024-02 | $252.5 | $205.4 | $47.13 | 23,602,087.0 | +18.70% |
| 2024-01 | $232.7 | $207.3 | $25.37 | 21,589,333.0 | -10.01% |
5.36%
자본화:
|
볼륨(24시간):