Stockscreener 앱 받기
164.72
1.10%
1.79
시간 외 거래:
164.72
Iqvia Holdings Inc 주식 (IQV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $167.0 | $164.1 | $2.90 | 1,600,364.0 | +1.10% |
| 2026-03-12 | $172.8 | $162.2 | $10.54 | 1,844,202.0 | -5.04% |
| 2026-03-11 | $173.5 | $169.4 | $4.09 | 977,057.0 | +0.38% |
| 2026-03-10 | $180.1 | $170.9 | $9.26 | 1,591,633.0 | -4.27% |
| 2026-03-09 | $180.2 | $172.2 | $8.07 | 1,978,294.0 | +2.33% |
| 2026-03-06 | $179.7 | $173.9 | $5.72 | 1,758,613.0 | -2.25% |
| 2026-03-05 | $182.9 | $176.3 | $6.65 | 2,101,482.0 | +0.35% |
| 2026-03-04 | $178.3 | $173.3 | $4.96 | 1,778,268.0 | +2.25% |
| 2026-03-03 | $174.8 | $168.5 | $6.30 | 1,576,938.0 | -0.18% |
| 2026-03-02 | $177.2 | $172.4 | $4.76 | 1,806,116.0 | -2.54% |
| 2026-02-27 | $179.2 | $167.1 | $12.13 | 5,205,795.0 | +4.79% |
| 2026-02-26 | $172.4 | $163.0 | $9.33 | 4,135,360.0 | +5.39% |
| 2026-02-25 | $166.4 | $160.0 | $6.38 | 3,191,933.0 | -1.80% |
| 2026-02-24 | $166.4 | $162.0 | $4.40 | 2,643,409.0 | +1.58% |
| 2026-02-23 | $166.1 | $159.7 | $6.45 | 2,620,439.0 | -2.00% |
| 2026-02-20 | $169.3 | $163.6 | $5.72 | 2,581,696.0 | -2.21% |
| 2026-02-19 | $171.1 | $161.9 | $9.12 | 3,586,258.0 | -0.99% |
| 2026-02-18 | $171.1 | $163.3 | $7.79 | 2,597,756.0 | +4.03% |
| 2026-02-17 | $167.6 | $162.8 | $4.73 | 2,120,826.0 | -1.50% |
| 2026-02-13 | $172.5 | $165.6 | $6.92 | 4,265,518.0 | -1.13% |
| 2026-02-12 | $170.0 | $156.7 | $13.34 | 7,055,019.0 | -4.70% |
Iqvia Holdings Inc 주식 (IQV) 연도별 가격 이력
이 심층 분석에서는 Iqvia Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iqvia Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $182.9 | $162.2 | $20.71 | 18,613,331.0 | -7.88% |
| 2026-02 | $233.5 | $156.7 | $76.81 | 67,227,794.0 | -22.31% |
| 2026-01 | $247.0 | $221.8 | $25.26 | 24,993,582.0 | +2.10% |
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $232.6 | $214.0 | $18.57 | 28,382,115.0 | -1.01% |
| 2025-11 | $234.3 | $206.7 | $27.57 | 26,542,735.0 | +6.26% |
| 2025-10 | $225.0 | $190.3 | $34.74 | 41,314,806.0 | +13.96% |
| 2025-09 | $191.9 | $176.2 | $15.69 | 24,636,542.0 | -0.46% |
| 2025-08 | $196.2 | $176.5 | $19.75 | 26,353,595.0 | +2.66% |
| 2025-07 | $206.8 | $156.0 | $50.77 | 45,579,159.0 | +17.94% |
| 2025-06 | $163.8 | $136.4 | $27.38 | 49,101,574.0 | +12.30% |
| 2025-05 | $156.5 | $134.6 | $21.88 | 56,898,839.0 | -9.51% |
| 2025-04 | $177.7 | $136.0 | $41.68 | 47,710,719.0 | -12.04% |
| 2025-03 | $193.0 | $169.4 | $23.64 | 30,398,546.0 | -6.62% |
| 2025-02 | $220.0 | $184.7 | $35.34 | 26,658,416.0 | -6.24% |
| 2025-01 | $208.6 | $193.5 | $15.14 | 26,603,633.0 | +2.47% |
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $210.0 | $188.9 | $21.15 | 27,374,743.0 | -1.69% |
| 2024-11 | $225.9 | $187.6 | $38.29 | 41,182,144.0 | -2.42% |
| 2024-10 | $237.3 | $200.3 | $37.03 | 23,547,630.0 | -13.15% |
| 2024-09 | $252.7 | $230.0 | $22.69 | 25,060,479.0 | -5.80% |
| 2024-08 | $252.9 | $229.2 | $23.71 | 17,558,600.0 | +2.16% |
| 2024-07 | $249.4 | $205.1 | $44.34 | 26,940,540.0 | +16.45% |
| 2024-06 | $222.2 | $208.8 | $13.31 | 27,117,476.0 | -3.49% |
| 2024-05 | $237.6 | $216.7 | $20.91 | 23,215,681.0 | -5.47% |
| 2024-04 | $253.8 | $222.7 | $31.13 | 16,961,810.0 | -8.35% |
| 2024-03 | $261.7 | $244.0 | $17.73 | 17,381,187.0 | +2.32% |
| 2024-02 | $252.5 | $205.4 | $47.13 | 23,602,087.0 | +18.70% |
| 2024-01 | $232.7 | $207.3 | $25.37 | 21,589,333.0 | -10.01% |
1.15%
1.29%
자본화:
|
볼륨(24시간):