Stockscreener 앱 받기
197.27
3.00%
5.75
Iqvia Holdings Inc 주식 (IQV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $200.1 | $191.4 | $8.70 | 3,150,354.0 | +3.00% |
| 2024-12-19 | $193.2 | $188.9 | $4.33 | 1,860,565.0 | +0.29% |
| 2024-12-18 | $198.8 | $190.8 | $7.98 | 1,725,609.0 | -2.88% |
| 2024-12-17 | $201.0 | $196.0 | $4.99 | 1,590,148.0 | -0.23% |
| 2024-12-16 | $200.6 | $196.7 | $3.91 | 1,632,657.0 | -0.99% |
| 2024-12-13 | $200.9 | $198.0 | $2.94 | 1,122,784.0 | -0.65% |
| 2024-12-12 | $202.3 | $199.3 | $3.05 | 1,139,625.0 | -0.35% |
| 2024-12-11 | $205.4 | $200.1 | $5.28 | 1,406,839.0 | -1.05% |
| 2024-12-10 | $210.0 | $202.7 | $7.31 | 1,636,898.0 | -1.57% |
| 2024-12-09 | $210.0 | $201.6 | $8.38 | 1,692,891.0 | +1.88% |
| 2024-12-06 | $203.3 | $199.0 | $4.27 | 1,312,658.0 | +1.35% |
| 2024-12-05 | $203.3 | $198.5 | $4.79 | 1,295,409.0 | -1.59% |
| 2024-12-04 | $204.4 | $199.0 | $5.41 | 995,948.0 | +1.29% |
| 2024-12-03 | $202.4 | $198.2 | $4.17 | 1,541,320.0 | -0.60% |
| 2024-12-02 | $203.3 | $198.9 | $4.35 | 1,844,012.0 | +0.47% |
| 2024-11-29 | $202.7 | $200.4 | $2.28 | 473,481.0 | -0.29% |
| 2024-11-27 | $204.3 | $200.8 | $3.50 | 804,499.0 | +0.10% |
| 2024-11-26 | $202.3 | $198.5 | $3.84 | 1,326,468.0 | -1.37% |
| 2024-11-25 | $207.0 | $203.1 | $3.82 | 2,113,328.0 | +1.09% |
| 2024-11-22 | $203.0 | $196.3 | $6.69 | 1,840,336.0 | +2.14% |
Iqvia Holdings Inc 주식 (IQV) 연도별 가격 이력
이 심층 분석에서는 Iqvia Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iqvia Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $210.0 | $188.9 | $21.15 | 27,098,071.0 | -1.78% |
| 2024-11 | $225.9 | $187.6 | $38.29 | 41,182,144.0 | -2.42% |
| 2024-10 | $237.3 | $200.3 | $37.03 | 23,547,630.0 | -13.15% |
| 2024-09 | $252.7 | $230.0 | $22.69 | 25,060,479.0 | -5.80% |
| 2024-08 | $252.9 | $229.2 | $23.71 | 17,558,600.0 | +2.16% |
| 2024-07 | $249.4 | $205.1 | $44.34 | 26,940,540.0 | +16.45% |
| 2024-06 | $222.2 | $208.8 | $13.31 | 27,117,476.0 | -3.49% |
| 2024-05 | $237.6 | $216.7 | $20.91 | 23,215,681.0 | -5.47% |
| 2024-04 | $253.8 | $222.7 | $31.13 | 16,961,810.0 | -8.35% |
| 2024-03 | $261.7 | $244.0 | $17.73 | 17,381,187.0 | +2.32% |
| 2024-02 | $252.5 | $205.4 | $47.13 | 23,602,087.0 | +18.70% |
| 2024-01 | $232.7 | $207.3 | $25.37 | 21,589,333.0 | -10.01% |
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $234.9 | $212.0 | $22.93 | 19,775,437.0 | +8.07% |
| 2023-11 | $216.2 | $167.4 | $48.83 | 33,434,494.0 | +18.40% |
| 2023-10 | $204.8 | $173.3 | $31.41 | 26,832,742.0 | -8.09% |
| 2023-09 | $225.7 | $195.7 | $29.99 | 23,755,615.0 | -11.62% |
| 2023-08 | $227.1 | $210.0 | $17.10 | 18,740,732.0 | -0.51% |
| 2023-07 | $233.9 | $214.6 | $19.26 | 19,038,720.0 | -0.45% |
| 2023-06 | $225.4 | $196.4 | $28.97 | 21,446,950.0 | +14.15% |
| 2023-05 | $206.3 | $183.7 | $22.55 | 27,398,182.0 | +4.61% |
| 2023-04 | $208.8 | $177.0 | $31.80 | 21,014,549.0 | -5.36% |
| 2023-03 | $224.0 | $183.2 | $40.83 | 28,047,705.0 | -4.60% |
| 2023-02 | $241.9 | $206.8 | $35.11 | 17,787,650.0 | -9.13% |
| 2023-01 | $230.9 | $201.1 | $29.80 | 15,132,837.0 | +11.97% |
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $223.1 | $197.2 | $25.99 | 17,851,699.0 | -6.02% |
| 2022-11 | $229.0 | $198.1 | $30.91 | 19,297,021.0 | +3.98% |
| 2022-10 | $210.1 | $165.8 | $44.32 | 27,671,964.0 | +15.75% |
| 2022-09 | $227.6 | $180.2 | $47.47 | 23,031,231.0 | -14.82% |
| 2022-08 | $249.1 | $211.8 | $37.28 | 18,113,625.0 | -11.57% |
| 2022-07 | $240.8 | $206.3 | $34.56 | 16,132,124.0 | +10.83% |
| 2022-06 | $225.8 | $194.7 | $31.08 | 20,429,082.0 | +0.81% |
| 2022-05 | $223.7 | $195.6 | $28.16 | 22,462,297.0 | -1.26% |
| 2022-04 | $254.9 | $204.5 | $50.44 | 25,682,972.0 | -5.72% |
| 2022-03 | $235.7 | $208.6 | $27.09 | 23,896,185.0 | +0.47% |
| 2022-02 | $256.6 | $216.4 | $40.25 | 26,684,319.0 | -6.04% |
| 2022-01 | $282.5 | $229.8 | $52.74 | 19,628,538.0 | -13.20% |
0.79%
자본화:
|
볼륨(24시간):