Stockscreener 앱 받기
196.97
1.21%
2.585
Iqvia Holdings Inc 주식 (IQV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $197.3 | $191.8 | $5.48 | 1,267,835.0 | +1.26% |
| 2024-11-20 | $194.5 | $190.2 | $4.30 | 2,565,840.0 | +1.59% |
| 2024-11-19 | $194.5 | $189.1 | $5.43 | 2,991,955.0 | +0.15% |
| 2024-11-18 | $194.3 | $187.6 | $6.72 | 3,123,848.0 | -0.85% |
| 2024-11-15 | $202.0 | $189.6 | $12.39 | 4,543,801.0 | -5.06% |
| 2024-11-14 | $212.3 | $202.2 | $10.10 | 3,056,166.0 | -4.05% |
| 2024-11-13 | $217.4 | $203.3 | $14.11 | 3,084,786.0 | -0.96% |
| 2024-11-12 | $219.8 | $213.4 | $6.43 | 1,965,044.0 | -1.58% |
| 2024-11-11 | $221.5 | $216.9 | $4.63 | 1,581,261.0 | -1.02% |
| 2024-11-08 | $222.0 | $216.7 | $5.30 | 1,391,827.0 | +0.71% |
| 2024-11-07 | $225.9 | $217.1 | $8.82 | 1,905,164.0 | -1.61% |
| 2024-11-06 | $222.0 | $213.1 | $8.92 | 1,974,371.0 | +3.94% |
| 2024-11-05 | $213.8 | $207.9 | $5.84 | 1,108,288.0 | +1.28% |
| 2024-11-04 | $211.0 | $203.0 | $8.00 | 2,075,779.0 | +0.49% |
| 2024-11-01 | $210.3 | $205.9 | $4.34 | 1,414,269.0 | +1.62% |
| 2024-10-31 | $211.4 | $200.3 | $11.12 | 3,211,235.0 | -4.73% |
| 2024-10-30 | $219.1 | $214.2 | $4.89 | 1,306,229.0 | -0.14% |
| 2024-10-29 | $217.5 | $215.0 | $2.47 | 1,094,529.0 | -0.55% |
| 2024-10-28 | $218.6 | $215.0 | $3.60 | 732,460.0 | +1.36% |
| 2024-10-25 | $217.5 | $213.0 | $4.51 | 981,691.0 | +1.38% |
| 2024-10-24 | $224.3 | $209.2 | $15.15 | 2,266,580.0 | -7.27% |
| 2024-10-23 | $231.3 | $225.9 | $5.41 | 847,784.0 | +0.00% |
| 2024-10-22 | $230.2 | $223.0 | $7.15 | 925,076.0 | -1.25% |
Iqvia Holdings Inc 주식 (IQV) 연도별 가격 이력
이 심층 분석에서는 Iqvia Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iqvia Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $225.9 | $187.6 | $38.29 | 34,050,234.0 | -4.37% |
| 2024-10 | $237.3 | $200.3 | $37.03 | 23,547,630.0 | -13.15% |
| 2024-09 | $252.7 | $230.0 | $22.69 | 25,060,479.0 | -5.80% |
| 2024-08 | $252.9 | $229.2 | $23.71 | 17,558,600.0 | +2.16% |
| 2024-07 | $249.4 | $205.1 | $44.34 | 26,940,540.0 | +16.45% |
| 2024-06 | $222.2 | $208.8 | $13.31 | 27,117,476.0 | -3.49% |
| 2024-05 | $237.6 | $216.7 | $20.91 | 23,215,681.0 | -5.47% |
| 2024-04 | $253.8 | $222.7 | $31.13 | 16,961,810.0 | -8.35% |
| 2024-03 | $261.7 | $244.0 | $17.73 | 17,381,187.0 | +2.32% |
| 2024-02 | $252.5 | $205.4 | $47.13 | 23,602,087.0 | +18.70% |
| 2024-01 | $232.7 | $207.3 | $25.37 | 21,589,333.0 | -10.01% |
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $234.9 | $212.0 | $22.93 | 19,775,437.0 | +8.07% |
| 2023-11 | $216.2 | $167.4 | $48.83 | 33,434,494.0 | +18.40% |
| 2023-10 | $204.8 | $173.3 | $31.41 | 26,832,742.0 | -8.09% |
| 2023-09 | $225.7 | $195.7 | $29.99 | 23,755,615.0 | -11.62% |
| 2023-08 | $227.1 | $210.0 | $17.10 | 18,740,732.0 | -0.51% |
| 2023-07 | $233.9 | $214.6 | $19.26 | 19,038,720.0 | -0.45% |
| 2023-06 | $225.4 | $196.4 | $28.97 | 21,446,950.0 | +14.15% |
| 2023-05 | $206.3 | $183.7 | $22.55 | 27,398,182.0 | +4.61% |
| 2023-04 | $208.8 | $177.0 | $31.80 | 21,014,549.0 | -5.36% |
| 2023-03 | $224.0 | $183.2 | $40.83 | 28,047,705.0 | -4.60% |
| 2023-02 | $241.9 | $206.8 | $35.11 | 17,787,650.0 | -9.13% |
| 2023-01 | $230.9 | $201.1 | $29.80 | 15,132,837.0 | +11.97% |
Iqvia Holdings Inc 주식 (IQV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $223.1 | $197.2 | $25.99 | 17,851,699.0 | -6.02% |
| 2022-11 | $229.0 | $198.1 | $30.91 | 19,297,021.0 | +3.98% |
| 2022-10 | $210.1 | $165.8 | $44.32 | 27,671,964.0 | +15.75% |
| 2022-09 | $227.6 | $180.2 | $47.47 | 23,031,231.0 | -14.82% |
| 2022-08 | $249.1 | $211.8 | $37.28 | 18,113,625.0 | -11.57% |
| 2022-07 | $240.8 | $206.3 | $34.56 | 16,132,124.0 | +10.83% |
| 2022-06 | $225.8 | $194.7 | $31.08 | 20,429,082.0 | +0.81% |
| 2022-05 | $223.7 | $195.6 | $28.16 | 22,462,297.0 | -1.26% |
| 2022-04 | $254.9 | $204.5 | $50.44 | 25,682,972.0 | -5.72% |
| 2022-03 | $235.7 | $208.6 | $27.09 | 23,896,185.0 | +0.47% |
| 2022-02 | $256.6 | $216.4 | $40.25 | 26,684,319.0 | -6.04% |
| 2022-01 | $282.5 | $229.8 | $52.74 | 19,628,538.0 | -13.20% |
1.66%
2.45%
자본화:
|
볼륨(24시간):