Stockscreener 앱 받기
49.65
1.24%
-0.6224
시장 영업 전:
50.50
0.8538
+1.72%
Proshares Nasdaq 100 High Income Etf 주식 (IQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $50.54 | $49.53 | $1.01 | 51,285.0 | -1.24% |
| 2026-06-16 | $51.11 | $50.19 | $0.9188 | 71,001.0 | -1.38% |
| 2026-06-15 | $50.99 | $50.78 | $0.2099 | 83,949.0 | +1.96% |
| 2026-06-12 | $50.48 | $49.28 | $1.20 | 99,224.0 | +1.01% |
| 2026-06-11 | $49.50 | $48.13 | $1.37 | 57,435.0 | +2.84% |
| 2026-06-10 | $49.11 | $47.96 | $1.15 | 57,387.0 | -1.44% |
| 2026-06-09 | $50.01 | $47.39 | $2.62 | 58,032.0 | -1.17% |
| 2026-06-08 | $49.88 | $49.29 | $0.5935 | 49,036.0 | +1.38% |
| 2026-06-05 | $50.49 | $48.34 | $2.15 | 178,502.0 | -4.73% |
| 2026-06-04 | $51.39 | $50.58 | $0.815 | 67,703.0 | -0.39% |
| 2026-06-03 | $51.66 | $51.16 | $0.50 | 50,203.0 | -0.30% |
| 2026-06-02 | $51.54 | $51.05 | $0.49 | 85,418.0 | +0.48% |
| 2026-06-01 | $51.42 | $50.79 | $0.63 | 43,037.0 | +0.15% |
| 2026-05-29 | $51.42 | $51.00 | $0.42 | 60,577.0 | +0.36% |
| 2026-05-28 | $51.06 | $50.39 | $0.67 | 43,725.0 | +0.92% |
| 2026-05-27 | $50.78 | $50.26 | $0.52 | 61,774.0 | -0.09% |
| 2026-05-26 | $50.70 | $50.16 | $0.5424 | 106,796.0 | +1.66% |
| 2026-05-22 | $50.01 | $49.68 | $0.3274 | 101,238.0 | +0.42% |
| 2026-05-21 | $49.63 | $49.05 | $0.585 | 45,007.0 | +0.39% |
| 2026-05-20 | $49.38 | $48.75 | $0.635 | 52,988.0 | +1.65% |
| 2026-05-19 | $48.90 | $48.17 | $0.73 | 55,209.0 | -0.60% |
Proshares Nasdaq 100 High Income Etf 주식 (IQQQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Nasdaq 100 High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Nasdaq 100 High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Nasdaq 100 High Income Etf 주식 (IQQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $51.66 | $47.39 | $4.27 | 1,003,497.0 | -3.01% |
| 2026-05 | $51.42 | $46.72 | $4.70 | 1,173,491.0 | +8.90% |
| 2026-04 | $47.03 | $41.00 | $6.03 | 1,215,420.0 | +12.74% |
| 2026-03 | $44.32 | $40.43 | $3.89 | 1,587,688.0 | -5.34% |
| 2026-02 | $45.35 | $43.05 | $2.30 | 1,156,415.0 | -2.29% |
| 2026-01 | $46.06 | $43.92 | $2.14 | 1,559,015.0 | +1.33% |
Proshares Nasdaq 100 High Income Etf 주식 (IQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.50 | $43.47 | $2.03 | 1,574,242.0 | -0.42% |
| 2025-11 | $46.54 | $42.26 | $4.28 | 1,015,824.0 | -2.71% |
| 2025-10 | $46.72 | $43.20 | $3.52 | 1,492,998.0 | +5.08% |
| 2025-09 | $44.27 | $40.97 | $3.30 | 1,219,333.0 | +5.09% |
| 2025-08 | $42.82 | $40.74 | $2.08 | 1,092,866.0 | +0.61% |
| 2025-07 | $42.40 | $40.20 | $2.20 | 1,685,499.0 | +1.86% |
| 2025-06 | $40.96 | $38.20 | $2.76 | 1,894,693.0 | +5.68% |
| 2025-05 | $39.17 | $36.03 | $3.14 | 1,405,187.0 | +3.64% |
| 2025-04 | $38.80 | $33.00 | $5.80 | 1,556,870.0 | -3.89% |
| 2025-03 | $42.17 | $38.00 | $4.17 | 560,053.0 | -7.19% |
| 2025-02 | $44.43 | $41.11 | $3.32 | 654,010.0 | -3.39% |
| 2025-01 | $44.24 | $41.62 | $2.62 | 439,993.0 | +1.50% |
Proshares Nasdaq 100 High Income Etf 주식 (IQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.21 | $42.70 | $2.51 | 482,567.0 | -0.37% |
| 2024-11 | $43.52 | $41.32 | $2.20 | 400,383.0 | +4.77% |
| 2024-10 | $43.49 | $40.64 | $2.85 | 1,949,589.0 | -1.34% |
| 2024-09 | $42.30 | $38.45 | $3.85 | 1,198,412.0 | +0.55% |
| 2024-08 | $42.10 | $37.27 | $4.83 | 1,063,466.0 | +0.73% |
| 2024-07 | $44.42 | $40.45 | $3.97 | 224,614.0 | -3.26% |
| 2024-06 | $43.50 | $40.42 | $3.08 | 176,194.0 | +4.52% |
| 2024-05 | $41.65 | $38.45 | $3.20 | 158,954.0 | +4.53% |
| 2024-04 | $40.35 | $37.92 | $2.43 | 46,068.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):