Stockscreener 앱 받기
49.26
0.20%
-0.097
시간 외 거래:
49.48
0.217
+0.44%
Proshares Nasdaq 100 High Income Etf 주식 (IQQQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $49.52 | $49.11 | $0.4097 | 25,725.0 | -0.20% |
| 2026-08-13 | $49.50 | $48.84 | $0.66 | 60,113.0 | +1.14% |
| 2026-08-12 | $48.95 | $48.75 | $0.20 | 35,798.0 | +0.77% |
| 2026-08-11 | $48.69 | $48.31 | $0.375 | 48,414.0 | -0.34% |
| 2026-08-10 | $48.82 | $48.59 | $0.2301 | 35,044.0 | -0.36% |
| 2026-08-07 | $48.77 | $48.47 | $0.305 | 31,627.0 | +1.18% |
| 2026-08-06 | $48.48 | $47.82 | $0.6599 | 40,008.0 | -0.46% |
| 2026-08-05 | $49.04 | $48.31 | $0.7294 | 44,549.0 | -0.59% |
| 2026-08-04 | $48.76 | $48.22 | $0.54 | 46,700.0 | +2.08% |
| 2026-08-03 | $47.82 | $46.78 | $1.04 | 53,896.0 | +1.13% |
| 2026-07-31 | $47.91 | $46.66 | $1.25 | 48,860.0 | +0.73% |
| 2026-07-30 | $46.94 | $46.10 | $0.84 | 43,340.0 | +3.40% |
| 2026-07-29 | $46.47 | $45.29 | $1.18 | 40,896.0 | -2.09% |
| 2026-07-28 | $46.62 | $45.70 | $0.9149 | 42,658.0 | -0.88% |
| 2026-07-27 | $47.38 | $46.27 | $1.11 | 40,843.0 | -0.27% |
| 2026-07-24 | $47.42 | $46.74 | $0.675 | 42,808.0 | -1.15% |
| 2026-07-23 | $47.76 | $47.10 | $0.656 | 41,168.0 | -1.93% |
| 2026-07-22 | $48.55 | $48.16 | $0.39 | 32,443.0 | -0.53% |
| 2026-07-21 | $48.59 | $48.08 | $0.51 | 42,318.0 | +2.01% |
| 2026-07-20 | $48.29 | $47.56 | $0.73 | 48,135.0 | -0.13% |
| 2026-07-17 | $48.05 | $47.06 | $0.9898 | 54,712.0 | -1.32% |
| 2026-07-16 | $48.78 | $48.05 | $0.73 | 47,382.0 | -1.64% |
Proshares Nasdaq 100 High Income Etf 주식 (IQQQ) 연도별 가격 이력
이 심층 분석에서는 Proshares Nasdaq 100 High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQQQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Nasdaq 100 High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Nasdaq 100 High Income Etf 주식 (IQQQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $49.52 | $46.78 | $2.74 | 447,599.0 | +4.42% |
| 2026-07 | $50.00 | $45.29 | $4.71 | 1,100,005.0 | -7.13% |
| 2026-06 | $51.66 | $47.39 | $4.27 | 1,461,129.0 | -0.75% |
| 2026-05 | $51.42 | $46.72 | $4.70 | 1,173,491.0 | +8.90% |
| 2026-04 | $47.03 | $41.00 | $6.03 | 1,215,420.0 | +12.74% |
| 2026-03 | $44.32 | $40.43 | $3.89 | 1,587,688.0 | -5.34% |
| 2026-02 | $45.35 | $43.05 | $2.30 | 1,156,415.0 | -2.29% |
| 2026-01 | $46.06 | $43.92 | $2.14 | 1,559,015.0 | +1.33% |
Proshares Nasdaq 100 High Income Etf 주식 (IQQQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.50 | $43.47 | $2.03 | 1,574,242.0 | -0.42% |
| 2025-11 | $46.54 | $42.26 | $4.28 | 1,015,824.0 | -2.71% |
| 2025-10 | $46.72 | $43.20 | $3.52 | 1,492,998.0 | +5.08% |
| 2025-09 | $44.27 | $40.97 | $3.30 | 1,219,333.0 | +5.09% |
| 2025-08 | $42.82 | $40.74 | $2.08 | 1,092,866.0 | +0.61% |
| 2025-07 | $42.40 | $40.20 | $2.20 | 1,685,499.0 | +1.86% |
| 2025-06 | $40.96 | $38.20 | $2.76 | 1,894,693.0 | +5.68% |
| 2025-05 | $39.17 | $36.03 | $3.14 | 1,405,187.0 | +3.64% |
| 2025-04 | $38.80 | $33.00 | $5.80 | 1,556,870.0 | -3.89% |
| 2025-03 | $42.17 | $38.00 | $4.17 | 560,053.0 | -7.19% |
| 2025-02 | $44.43 | $41.11 | $3.32 | 654,010.0 | -3.39% |
| 2025-01 | $44.24 | $41.62 | $2.62 | 439,993.0 | +1.50% |
Proshares Nasdaq 100 High Income Etf 주식 (IQQQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.21 | $42.70 | $2.51 | 482,567.0 | -0.37% |
| 2024-11 | $43.52 | $41.32 | $2.20 | 400,383.0 | +4.77% |
| 2024-10 | $43.49 | $40.64 | $2.85 | 1,949,589.0 | -1.34% |
| 2024-09 | $42.30 | $38.45 | $3.85 | 1,198,412.0 | +0.55% |
| 2024-08 | $42.10 | $37.27 | $4.83 | 1,063,466.0 | +0.73% |
| 2024-07 | $44.42 | $40.45 | $3.97 | 224,614.0 | -3.26% |
| 2024-06 | $43.50 | $40.42 | $3.08 | 176,194.0 | +4.52% |
| 2024-05 | $41.65 | $38.45 | $3.20 | 158,954.0 | +4.53% |
| 2024-04 | $40.35 | $37.92 | $2.43 | 46,068.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):