Stockscreener 앱 받기
112.10
1.95%
2.1425
Franklin Intelligent Machines Etf 주식 (IQM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $111.8 | $111.2 | $0.60 | 2,002.0 | +1.50% |
| 2026-05-07 | $113.9 | $109.4 | $4.50 | 5,676.0 | -3.21% |
| 2026-05-06 | $113.6 | $111.9 | $1.74 | 3,566.0 | +2.55% |
| 2026-05-05 | $111.5 | $110.8 | $0.7657 | 2,783.0 | +1.20% |
| 2026-05-04 | $109.9 | $108.5 | $1.36 | 3,818.0 | +0.46% |
| 2026-05-01 | $109.2 | $108.0 | $1.14 | 6,733.0 | +1.17% |
| 2026-04-30 | $108.0 | $106.5 | $1.52 | 3,378.0 | +3.04% |
| 2026-04-29 | $104.5 | $103.9 | $0.5768 | 1,930.0 | +0.44% |
| 2026-04-28 | $104.7 | $102.8 | $1.95 | 5,976.0 | -3.96% |
| 2026-04-27 | $108.3 | $106.8 | $1.57 | 4,231.0 | +0.35% |
| 2026-04-24 | $108.5 | $106.8 | $1.72 | 3,703.0 | +1.53% |
| 2026-04-23 | $107.2 | $105.0 | $2.20 | 6,155.0 | -0.08% |
| 2026-04-22 | $106.8 | $105.5 | $1.25 | 6,259.0 | +2.26% |
| 2026-04-21 | $105.8 | $103.9 | $1.85 | 35,642.0 | -0.54% |
| 2026-04-20 | $104.6 | $103.6 | $1.02 | 2,937.0 | +0.28% |
| 2026-04-17 | $104.3 | $103.5 | $0.81 | 5,435.0 | +2.16% |
| 2026-04-16 | $102.1 | $101.4 | $0.7691 | 2,127.0 | +0.26% |
| 2026-04-15 | $102.2 | $100.5 | $1.66 | 6,388.0 | +0.16% |
| 2026-04-14 | $101.8 | $100.9 | $0.87 | 5,344.0 | +1.99% |
| 2026-04-13 | $99.73 | $98.31 | $1.42 | 4,171.0 | +2.00% |
| 2026-04-10 | $98.13 | $97.48 | $0.65 | 3,860.0 | +1.88% |
| 2026-04-09 | $96.02 | $94.73 | $1.29 | 9,315.0 | +0.65% |
| 2026-04-08 | $96.40 | $94.59 | $1.81 | 2,883.0 | +4.87% |
Franklin Intelligent Machines Etf 주식 (IQM) 연도별 가격 이력
이 심층 분석에서는 Franklin Intelligent Machines Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Intelligent Machines Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Intelligent Machines Etf 주식 (IQM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $113.9 | $108.0 | $5.86 | 24,578.0 | +3.63% |
| 2026-04 | $108.5 | $87.77 | $20.74 | 131,515.0 | +21.76% |
| 2026-03 | $94.14 | $82.74 | $11.41 | 279,516.0 | -5.61% |
| 2026-02 | $97.11 | $86.77 | $10.34 | 56,741.0 | +1.76% |
| 2026-01 | $97.18 | $88.63 | $8.55 | 106,773.0 | +5.35% |
Franklin Intelligent Machines Etf 주식 (IQM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.20 | $83.41 | $8.79 | 226,875.0 | -0.54% |
| 2025-11 | $96.00 | $79.59 | $16.41 | 152,599.0 | -6.89% |
| 2025-10 | $96.07 | $86.18 | $9.89 | 167,121.0 | +9.00% |
| 2025-09 | $88.02 | $77.54 | $10.48 | 101,335.0 | +10.23% |
| 2025-08 | $82.01 | $76.51 | $5.50 | 122,383.0 | +0.28% |
| 2025-07 | $81.04 | $72.85 | $8.19 | 88,290.0 | +5.42% |
| 2025-06 | $74.91 | $67.80 | $7.11 | 27,911.0 | +9.29% |
| 2025-05 | $72.69 | $61.60 | $11.09 | 49,227.0 | +13.15% |
| 2025-04 | $60.71 | $48.28 | $12.43 | 106,599.0 | +6.65% |
| 2025-03 | $62.35 | $54.97 | $7.38 | 88,178.0 | -8.82% |
| 2025-02 | $70.21 | $59.85 | $10.36 | 58,578.0 | -9.29% |
| 2025-01 | $72.73 | $65.25 | $7.48 | 83,036.0 | +2.72% |
Franklin Intelligent Machines Etf 주식 (IQM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.35 | $67.02 | $3.33 | 58,422.0 | +0.19% |
| 2024-11 | $68.51 | $62.88 | $5.63 | 120,589.0 | +8.23% |
| 2024-10 | $65.52 | $61.72 | $3.80 | 56,624.0 | -1.42% |
| 2024-09 | $63.99 | $56.45 | $7.54 | 62,676.0 | +2.15% |
| 2024-08 | $63.33 | $53.92 | $9.41 | 55,895.0 | +1.82% |
| 2024-07 | $72.76 | $58.00 | $14.76 | 101,650.0 | -3.72% |
| 2024-06 | $65.12 | $59.53 | $5.59 | 38,464.0 | +5.83% |
| 2024-05 | $61.59 | $54.46 | $7.13 | 44,857.0 | +7.08% |
| 2024-04 | $58.61 | $52.75 | $5.86 | 35,107.0 | -4.39% |
| 2024-03 | $60.24 | $56.39 | $3.85 | 58,611.0 | +2.51% |
| 2024-02 | $57.86 | $52.25 | $5.61 | 68,818.0 | +8.95% |
| 2024-01 | $54.04 | $48.30 | $5.74 | 47,477.0 | +2.49% |
0.53%
0.50%
자본화:
|
볼륨(24시간):