Stockscreener 앱 받기
102.78
2.66%
-2.8067
시간 외 거래:
103.15
0.3728
+0.36%
Franklin Intelligent Machines Etf 주식 (IQM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $103.3 | $98.25 | $5.06 | 4,865.0 | -2.66% |
| 2026-08-21 | $105.9 | $105.2 | $0.73 | 1,690.0 | +0.03% |
| 2026-08-20 | $106.0 | $105.4 | $0.6621 | 984.0 | -0.29% |
| 2026-08-19 | $106.4 | $105.3 | $1.08 | 30,909.0 | -2.30% |
| 2026-08-18 | $110.8 | $107.8 | $3.03 | 6,497.0 | -5.87% |
| 2026-08-17 | $115.6 | $114.7 | $0.84 | 2,754.0 | +2.21% |
| 2026-08-14 | $113.9 | $112.3 | $1.59 | 3,411.0 | +0.13% |
| 2026-08-13 | $114.1 | $112.5 | $1.64 | 2,023.0 | +0.85% |
| 2026-08-12 | $111.7 | $111.3 | $0.41 | 3,104.0 | +3.89% |
| 2026-08-11 | $107.3 | $107.0 | $0.3389 | 1,063.0 | +0.99% |
| 2026-08-10 | $107.9 | $106.3 | $1.63 | 1,796.0 | -1.51% |
| 2026-08-07 | $109.2 | $107.6 | $1.62 | 3,439.0 | +1.08% |
| 2026-08-06 | $108.2 | $106.8 | $1.40 | 12,007.0 | -1.96% |
| 2026-08-05 | $111.0 | $108.9 | $2.11 | 162,049.0 | -0.82% |
| 2026-08-04 | $110.2 | $108.0 | $2.13 | 9,107.0 | +5.09% |
| 2026-08-03 | $104.7 | $100.3 | $4.42 | 3,838.0 | +1.33% |
| 2026-07-31 | $103.8 | $102.5 | $1.30 | 1,714.0 | +1.27% |
| 2026-07-30 | $101.8 | $100.5 | $1.30 | 3,980.0 | +8.21% |
| 2026-07-29 | $98.23 | $94.10 | $4.13 | 17,680.0 | -4.16% |
| 2026-07-28 | $99.07 | $96.28 | $2.79 | 36,536.0 | -3.60% |
Franklin Intelligent Machines Etf 주식 (IQM) 연도별 가격 이력
이 심층 분석에서는 Franklin Intelligent Machines Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Intelligent Machines Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Intelligent Machines Etf 주식 (IQM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $115.6 | $98.25 | $17.31 | 254,401.0 | -0.33% |
| 2026-07 | $121.0 | $94.10 | $26.94 | 148,874.0 | -16.96% |
| 2026-06 | $126.2 | $108.3 | $17.94 | 290,513.0 | +5.86% |
| 2026-05 | $117.9 | $105.8 | $12.08 | 73,883.0 | +8.93% |
| 2026-04 | $108.5 | $87.77 | $20.74 | 131,515.0 | +21.76% |
| 2026-03 | $94.14 | $82.74 | $11.41 | 279,516.0 | -5.61% |
| 2026-02 | $97.11 | $86.77 | $10.34 | 56,741.0 | +1.76% |
| 2026-01 | $97.18 | $88.63 | $8.55 | 106,773.0 | +5.35% |
Franklin Intelligent Machines Etf 주식 (IQM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $92.20 | $83.41 | $8.79 | 226,875.0 | -0.54% |
| 2025-11 | $96.00 | $79.59 | $16.41 | 152,599.0 | -6.89% |
| 2025-10 | $96.07 | $86.18 | $9.89 | 167,121.0 | +9.00% |
| 2025-09 | $88.02 | $77.54 | $10.48 | 101,335.0 | +10.23% |
| 2025-08 | $82.01 | $76.51 | $5.50 | 122,383.0 | +0.28% |
| 2025-07 | $81.04 | $72.85 | $8.19 | 88,290.0 | +5.42% |
| 2025-06 | $74.91 | $67.80 | $7.11 | 27,911.0 | +9.29% |
| 2025-05 | $72.69 | $61.60 | $11.09 | 49,227.0 | +13.15% |
| 2025-04 | $60.71 | $48.28 | $12.43 | 106,599.0 | +6.65% |
| 2025-03 | $62.35 | $54.97 | $7.38 | 88,178.0 | -8.82% |
| 2025-02 | $70.21 | $59.85 | $10.36 | 58,578.0 | -9.29% |
| 2025-01 | $72.73 | $65.25 | $7.48 | 83,036.0 | +2.72% |
Franklin Intelligent Machines Etf 주식 (IQM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.35 | $67.02 | $3.33 | 58,422.0 | +0.19% |
| 2024-11 | $68.51 | $62.88 | $5.63 | 120,589.0 | +8.23% |
| 2024-10 | $65.52 | $61.72 | $3.80 | 56,624.0 | -1.42% |
| 2024-09 | $63.99 | $56.45 | $7.54 | 62,676.0 | +2.15% |
| 2024-08 | $63.33 | $53.92 | $9.41 | 55,895.0 | +1.82% |
| 2024-07 | $72.76 | $58.00 | $14.76 | 101,650.0 | -3.72% |
| 2024-06 | $65.12 | $59.53 | $5.59 | 38,464.0 | +5.83% |
| 2024-05 | $61.59 | $54.46 | $7.13 | 44,857.0 | +7.08% |
| 2024-04 | $58.61 | $52.75 | $5.86 | 35,107.0 | -4.39% |
| 2024-03 | $60.24 | $56.39 | $3.85 | 58,611.0 | +2.51% |
| 2024-02 | $57.86 | $52.25 | $5.61 | 68,818.0 | +8.95% |
| 2024-01 | $54.04 | $48.30 | $5.74 | 47,477.0 | +2.49% |
0.65%
자본화:
|
볼륨(24시간):