Stockscreener 앱 받기
49.97
0.75%
0.37
시장 영업 전:
49.93
-0.04
-0.08%
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $50.00 | $49.73 | $0.275 | 1,280,565.0 | +0.75% |
| 2026-07-02 | $49.95 | $49.30 | $0.6501 | 2,346,809.0 | +1.25% |
| 2026-07-01 | $49.24 | $48.99 | $0.25 | 2,282,546.0 | -1.13% |
| 2026-06-30 | $49.57 | $49.21 | $0.36 | 1,587,576.0 | +0.53% |
| 2026-06-29 | $49.32 | $48.74 | $0.582 | 1,159,120.0 | +1.19% |
| 2026-06-26 | $48.96 | $48.54 | $0.42 | 1,505,954.0 | -0.47% |
| 2026-06-25 | $49.18 | $48.80 | $0.38 | 1,572,355.0 | +1.09% |
| 2026-06-24 | $48.58 | $48.25 | $0.329 | 1,278,384.0 | -0.21% |
| 2026-06-23 | $48.72 | $48.38 | $0.34 | 1,151,910.0 | -1.68% |
| 2026-06-22 | $49.42 | $49.23 | $0.1901 | 954,409.0 | +0.02% |
| 2026-06-18 | $49.51 | $49.23 | $0.2798 | 2,503,411.0 | +0.43% |
| 2026-06-17 | $49.95 | $49.05 | $0.905 | 2,733,538.0 | -0.61% |
| 2026-06-16 | $49.70 | $49.40 | $0.295 | 1,576,250.0 | +0.10% |
| 2026-06-15 | $49.70 | $49.31 | $0.39 | 1,302,894.0 | -1.08% |
| 2026-06-12 | $50.08 | $49.61 | $0.465 | 743,624.0 | +0.04% |
| 2026-06-11 | $49.95 | $48.82 | $1.12 | 1,632,775.0 | +3.16% |
| 2026-06-10 | $48.99 | $48.36 | $0.63 | 1,407,100.0 | -0.94% |
| 2026-06-09 | $49.34 | $48.09 | $1.25 | 1,862,017.0 | +0.43% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Intl Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Intl Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $50.00 | $48.99 | $1.01 | 7,190,485.0 | +0.85% |
| 2026-06 | $50.08 | $48.08 | $2.00 | 28,800,788.0 | +0.36% |
| 2026-05 | $49.98 | $47.91 | $2.07 | 25,002,600.0 | +1.06% |
| 2026-04 | $50.00 | $45.89 | $4.11 | 36,277,354.0 | +5.67% |
| 2026-03 | $49.08 | $44.30 | $4.78 | 48,051,529.0 | -6.96% |
| 2026-02 | $49.91 | $47.09 | $2.83 | 42,442,959.0 | +4.37% |
| 2026-01 | $48.54 | $45.70 | $2.84 | 66,713,401.0 | +4.75% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.83 | $44.50 | $1.33 | 40,389,193.0 | +1.67% |
| 2025-11 | $45.41 | $43.18 | $2.23 | 40,135,635.0 | +0.88% |
| 2025-10 | $45.38 | $43.79 | $1.59 | 72,697,931.0 | +0.79% |
| 2025-09 | $44.27 | $42.47 | $1.80 | 49,163,672.0 | +2.43% |
| 2025-08 | $43.85 | $41.20 | $2.65 | 50,239,666.0 | +3.78% |
| 2025-07 | $43.82 | $41.51 | $2.31 | 22,763,489.0 | -3.82% |
| 2025-06 | $43.78 | $41.59 | $2.19 | 23,830,134.0 | +0.93% |
| 2025-05 | $43.20 | $41.02 | $2.17 | 37,934,453.0 | +3.83% |
| 2025-04 | $41.35 | $35.51 | $5.84 | 62,085,993.0 | +3.91% |
| 2025-03 | $41.18 | $39.35 | $1.83 | 26,760,055.0 | -0.45% |
| 2025-02 | $40.62 | $38.22 | $2.40 | 45,486,174.0 | +2.55% |
| 2025-01 | $39.41 | $36.57 | $2.84 | 22,496,932.0 | +4.74% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.89 | $36.68 | $3.21 | 21,627,976.0 | -4.62% |
| 2024-11 | $39.59 | $37.64 | $1.95 | 20,243,197.0 | -0.33% |
| 2024-10 | $41.44 | $38.73 | $2.71 | 14,436,289.0 | -5.83% |
| 2024-09 | $41.93 | $39.24 | $2.69 | 13,858,178.0 | +0.63% |
| 2024-08 | $41.39 | $36.87 | $4.52 | 19,760,367.0 | +4.35% |
| 2024-07 | $40.67 | $38.27 | $2.41 | 21,474,782.0 | +1.18% |
| 2024-06 | $40.69 | $38.65 | $2.04 | 18,933,359.0 | -2.28% |
| 2024-05 | $40.40 | $37.65 | $2.75 | 16,880,480.0 | +5.46% |
| 2024-04 | $39.78 | $37.52 | $2.27 | 32,727,178.0 | -4.46% |
| 2024-03 | $39.97 | $38.63 | $1.34 | 23,134,261.0 | +2.56% |
| 2024-02 | $38.97 | $36.99 | $1.98 | 25,619,836.0 | +3.37% |
| 2024-01 | $37.85 | $35.86 | $1.99 | 19,971,299.0 | -0.40% |
0.12%
자본화:
|
볼륨(24시간):