Stockscreener 앱 받기
49.93
2.46%
1.20
시간 외 거래:
49.93
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $49.98 | $49.69 | $0.29 | 984,946.0 | +2.46% |
| 2026-05-05 | $48.80 | $48.36 | $0.44 | 2,596,840.0 | +1.42% |
| 2026-05-04 | $48.55 | $47.91 | $0.64 | 1,415,923.0 | -1.42% |
| 2026-05-01 | $49.08 | $48.73 | $0.345 | 943,694.0 | -0.23% |
| 2026-04-30 | $48.98 | $48.33 | $0.655 | 2,371,288.0 | +2.22% |
| 2026-04-29 | $47.97 | $47.58 | $0.39 | 2,166,299.0 | -1.01% |
| 2026-04-28 | $48.40 | $48.11 | $0.29 | 661,388.0 | -0.92% |
| 2026-04-27 | $49.01 | $48.69 | $0.32 | 1,019,124.0 | -0.53% |
| 2026-04-24 | $49.06 | $48.71 | $0.35 | 1,191,038.0 | +0.74% |
| 2026-04-23 | $49.03 | $48.13 | $0.90 | 1,352,886.0 | -0.71% |
| 2026-04-22 | $49.09 | $48.78 | $0.31 | 1,120,129.0 | +0.51% |
| 2026-04-21 | $49.45 | $48.70 | $0.76 | 1,216,241.0 | -1.77% |
| 2026-04-20 | $49.62 | $49.23 | $0.38 | 831,041.0 | -0.14% |
| 2026-04-17 | $50.00 | $49.64 | $0.3598 | 1,151,142.0 | +1.37% |
| 2026-04-16 | $49.32 | $48.89 | $0.4348 | 980,559.0 | -0.24% |
| 2026-04-15 | $49.19 | $48.93 | $0.26 | 1,412,297.0 | -0.43% |
| 2026-04-14 | $49.40 | $49.11 | $0.29 | 1,593,844.0 | +0.90% |
| 2026-04-13 | $48.91 | $48.22 | $0.69 | 1,126,910.0 | +0.74% |
| 2026-04-10 | $48.82 | $48.38 | $0.445 | 1,314,101.0 | +0.41% |
| 2026-04-09 | $48.57 | $47.94 | $0.6251 | 1,378,619.0 | -0.14% |
| 2026-04-08 | $48.53 | $48.09 | $0.445 | 2,324,564.0 | +3.51% |
| 2026-04-07 | $46.85 | $46.09 | $0.76 | 2,870,756.0 | -0.15% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Intl Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Intl Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $49.98 | $47.91 | $2.07 | 6,926,349.0 | +2.21% |
| 2026-04 | $50.00 | $45.89 | $4.11 | 36,277,354.0 | +5.67% |
| 2026-03 | $49.08 | $44.30 | $4.78 | 48,051,529.0 | -6.96% |
| 2026-02 | $49.91 | $47.09 | $2.83 | 42,442,959.0 | +4.37% |
| 2026-01 | $48.54 | $45.70 | $2.84 | 66,713,401.0 | +4.75% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.83 | $44.50 | $1.33 | 40,389,193.0 | +1.67% |
| 2025-11 | $45.41 | $43.18 | $2.23 | 40,135,635.0 | +0.88% |
| 2025-10 | $45.38 | $43.79 | $1.59 | 72,697,931.0 | +0.79% |
| 2025-09 | $44.27 | $42.47 | $1.80 | 49,163,672.0 | +2.43% |
| 2025-08 | $43.85 | $41.20 | $2.65 | 50,239,666.0 | +3.78% |
| 2025-07 | $43.82 | $41.51 | $2.31 | 22,763,489.0 | -3.82% |
| 2025-06 | $43.78 | $41.59 | $2.19 | 23,830,134.0 | +0.93% |
| 2025-05 | $43.20 | $41.02 | $2.17 | 37,934,453.0 | +3.83% |
| 2025-04 | $41.35 | $35.51 | $5.84 | 62,085,993.0 | +3.91% |
| 2025-03 | $41.18 | $39.35 | $1.83 | 26,760,055.0 | -0.45% |
| 2025-02 | $40.62 | $38.22 | $2.40 | 45,486,174.0 | +2.55% |
| 2025-01 | $39.41 | $36.57 | $2.84 | 22,496,932.0 | +4.74% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.89 | $36.68 | $3.21 | 21,627,976.0 | -4.62% |
| 2024-11 | $39.59 | $37.64 | $1.95 | 20,243,197.0 | -0.33% |
| 2024-10 | $41.44 | $38.73 | $2.71 | 14,436,289.0 | -5.83% |
| 2024-09 | $41.93 | $39.24 | $2.69 | 13,858,178.0 | +0.63% |
| 2024-08 | $41.39 | $36.87 | $4.52 | 19,760,367.0 | +4.35% |
| 2024-07 | $40.67 | $38.27 | $2.41 | 21,474,782.0 | +1.18% |
| 2024-06 | $40.69 | $38.65 | $2.04 | 18,933,359.0 | -2.28% |
| 2024-05 | $40.40 | $37.65 | $2.75 | 16,880,480.0 | +5.46% |
| 2024-04 | $39.78 | $37.52 | $2.27 | 32,727,178.0 | -4.46% |
| 2024-03 | $39.97 | $38.63 | $1.34 | 23,134,261.0 | +2.56% |
| 2024-02 | $38.97 | $36.99 | $1.98 | 25,619,836.0 | +3.37% |
| 2024-01 | $37.85 | $35.86 | $1.99 | 19,971,299.0 | -0.40% |
0.69%
자본화:
|
볼륨(24시간):