Stockscreener 앱 받기
39.42
0.82%
0.32
시간 외 거래:
39.43
0.010
+0.03%
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $39.46 | $39.13 | $0.3262 | 508,265.0 | +0.82% |
| 2024-11-04 | $39.37 | $39.05 | $0.32 | 644,180.0 | -0.05% |
| 2024-11-01 | $39.34 | $39.05 | $0.28 | 587,932.0 | +0.13% |
| 2024-10-31 | $39.11 | $38.73 | $0.385 | 883,369.0 | -0.79% |
| 2024-10-30 | $39.55 | $39.24 | $0.3061 | 499,876.0 | -0.83% |
| 2024-10-29 | $39.82 | $39.63 | $0.19 | 877,453.0 | -0.63% |
| 2024-10-28 | $39.98 | $39.76 | $0.22 | 443,500.0 | +0.88% |
| 2024-10-25 | $39.85 | $39.52 | $0.335 | 427,863.0 | -0.35% |
| 2024-10-24 | $39.84 | $39.53 | $0.30 | 486,978.0 | +0.56% |
| 2024-10-23 | $39.65 | $39.31 | $0.3349 | 498,695.0 | -0.93% |
| 2024-10-22 | $39.94 | $39.80 | $0.14 | 979,352.0 | -0.62% |
| 2024-10-21 | $40.41 | $40.05 | $0.36 | 395,733.0 | -0.91% |
| 2024-10-18 | $40.56 | $40.40 | $0.1599 | 348,363.0 | +0.70% |
| 2024-10-17 | $40.40 | $40.23 | $0.1636 | 433,097.0 | -0.07% |
| 2024-10-16 | $40.33 | $40.20 | $0.13 | 518,587.0 | -0.05% |
| 2024-10-15 | $40.99 | $40.22 | $0.775 | 553,659.0 | -1.97% |
| 2024-10-14 | $41.13 | $40.82 | $0.3133 | 296,911.0 | +0.32% |
| 2024-10-11 | $40.98 | $40.71 | $0.27 | 652,264.0 | +0.61% |
| 2024-10-10 | $40.72 | $40.43 | $0.29 | 469,943.0 | +0.02% |
| 2024-10-09 | $40.76 | $40.46 | $0.30 | 477,654.0 | +0.15% |
| 2024-10-08 | $40.69 | $40.53 | $0.16 | 480,443.0 | -0.25% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Intl Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Intl Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.46 | $39.05 | $0.4112 | 2,248,642.0 | +0.90% |
| 2024-10 | $41.44 | $38.73 | $2.71 | 14,436,289.0 | -5.83% |
| 2024-09 | $41.93 | $39.24 | $2.69 | 13,858,178.0 | +0.63% |
| 2024-08 | $41.39 | $36.87 | $4.52 | 19,760,367.0 | +4.35% |
| 2024-07 | $40.67 | $38.27 | $2.41 | 21,474,782.0 | +1.18% |
| 2024-06 | $40.69 | $38.65 | $2.04 | 18,933,359.0 | -2.28% |
| 2024-05 | $40.40 | $37.65 | $2.75 | 16,880,480.0 | +5.46% |
| 2024-04 | $39.78 | $37.52 | $2.27 | 32,727,178.0 | -4.46% |
| 2024-03 | $39.97 | $38.63 | $1.34 | 23,134,261.0 | +2.56% |
| 2024-02 | $38.97 | $36.99 | $1.98 | 25,619,836.0 | +3.37% |
| 2024-01 | $37.85 | $35.86 | $1.99 | 19,971,299.0 | -0.40% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.74 | $35.71 | $2.03 | 19,142,447.0 | +5.03% |
| 2023-11 | $35.95 | $32.84 | $3.11 | 20,277,807.0 | +8.83% |
| 2023-10 | $34.26 | $32.28 | $1.98 | 30,181,459.0 | -2.23% |
| 2023-09 | $35.42 | $33.09 | $2.34 | 25,948,420.0 | -4.05% |
| 2023-08 | $36.18 | $34.00 | $2.18 | 27,474,280.0 | -4.00% |
| 2023-07 | $36.62 | $34.29 | $2.33 | 19,976,306.0 | +2.50% |
| 2023-06 | $36.29 | $34.69 | $1.60 | 41,735,120.0 | +2.56% |
| 2023-05 | $36.45 | $34.46 | $1.99 | 26,067,622.0 | -4.30% |
| 2023-04 | $36.37 | $35.15 | $1.22 | 27,299,636.0 | +2.75% |
| 2023-03 | $35.36 | $32.39 | $2.97 | 20,574,943.0 | +4.44% |
| 2023-02 | $35.54 | $33.56 | $1.98 | 17,299,339.0 | -3.68% |
| 2023-01 | $35.38 | $32.42 | $2.96 | 22,783,356.0 | +8.34% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.13 | $32.08 | $2.05 | 25,037,832.0 | -2.99% |
| 2022-11 | $33.49 | $28.60 | $4.89 | 33,978,850.0 | +14.04% |
| 2022-10 | $29.91 | $27.02 | $2.89 | 36,466,068.0 | +5.40% |
| 2022-09 | $31.48 | $27.34 | $4.14 | 26,537,153.0 | -8.98% |
| 2022-08 | $33.21 | $30.50 | $2.71 | 26,897,809.0 | -7.32% |
| 2022-07 | $32.93 | $29.48 | $3.45 | 18,283,313.0 | +6.47% |
| 2022-06 | $34.64 | $29.93 | $4.71 | 23,171,284.0 | -9.88% |
| 2022-05 | $34.70 | $31.60 | $3.10 | 30,193,803.0 | +0.65% |
| 2022-04 | $37.40 | $33.83 | $3.57 | 27,475,455.0 | -7.51% |
| 2022-03 | $37.58 | $33.48 | $4.10 | 27,875,963.0 | +1.74% |
| 2022-02 | $38.22 | $34.78 | $3.44 | 23,467,612.0 | -3.21% |
| 2022-01 | $39.67 | $36.20 | $3.47 | 29,488,772.0 | -4.93% |
1.06%
자본화:
|
볼륨(24시간):