Stockscreener 앱 받기
48.61
1.14%
0.55
시간 외 거래:
48.62
0.010
+0.02%
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-09 | $48.67 | $48.26 | $0.41 | 2,228,925.0 | +1.14% |
| 2026-02-06 | $48.08 | $47.60 | $0.4767 | 1,617,731.0 | +1.99% |
| 2026-02-05 | $47.49 | $47.09 | $0.41 | 1,684,290.0 | -1.09% |
| 2026-02-04 | $48.09 | $47.41 | $0.69 | 3,704,078.0 | +0.11% |
| 2026-02-03 | $47.74 | $47.24 | $0.4966 | 2,424,366.0 | -0.56% |
| 2026-02-02 | $47.95 | $47.59 | $0.355 | 1,366,718.0 | +0.53% |
| 2026-01-30 | $48.12 | $47.46 | $0.66 | 1,427,308.0 | -1.45% |
| 2026-01-29 | $48.54 | $47.78 | $0.76 | 9,650,324.0 | +0.69% |
| 2026-01-28 | $48.23 | $47.79 | $0.44 | 34,717,270.0 | -0.85% |
| 2026-01-27 | $48.49 | $48.08 | $0.415 | 1,153,774.0 | +1.49% |
| 2026-01-26 | $47.84 | $47.66 | $0.1808 | 890,550.0 | +0.51% |
| 2026-01-23 | $47.46 | $46.97 | $0.49 | 1,250,255.0 | +0.74% |
| 2026-01-22 | $47.25 | $47.01 | $0.24 | 1,009,907.0 | +0.34% |
| 2026-01-21 | $47.07 | $46.45 | $0.62 | 1,623,975.0 | +0.71% |
| 2026-01-20 | $46.91 | $46.52 | $0.3898 | 1,152,692.0 | -1.38% |
| 2026-01-16 | $47.27 | $47.02 | $0.25 | 1,110,470.0 | +0.38% |
| 2026-01-15 | $47.23 | $47.05 | $0.1755 | 1,220,222.0 | +0.15% |
| 2026-01-14 | $47.02 | $46.81 | $0.21 | 1,272,240.0 | +0.51% |
| 2026-01-13 | $46.99 | $46.67 | $0.315 | 1,256,456.0 | -0.72% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Intl Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Intl Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $48.67 | $47.09 | $1.59 | 15,255,033.0 | +2.10% |
| 2026-01 | $48.54 | $45.70 | $2.84 | 66,713,401.0 | +4.75% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.83 | $44.50 | $1.33 | 40,389,193.0 | +1.67% |
| 2025-11 | $45.41 | $43.18 | $2.23 | 40,135,635.0 | +0.88% |
| 2025-10 | $45.38 | $43.79 | $1.59 | 72,697,931.0 | +0.79% |
| 2025-09 | $44.27 | $42.47 | $1.80 | 49,163,672.0 | +2.43% |
| 2025-08 | $43.85 | $41.20 | $2.65 | 50,239,666.0 | +3.78% |
| 2025-07 | $43.82 | $41.51 | $2.31 | 22,763,489.0 | -3.82% |
| 2025-06 | $43.78 | $41.59 | $2.19 | 23,830,134.0 | +0.93% |
| 2025-05 | $43.20 | $41.02 | $2.17 | 37,934,453.0 | +3.83% |
| 2025-04 | $41.35 | $35.51 | $5.84 | 62,085,993.0 | +3.91% |
| 2025-03 | $41.18 | $39.35 | $1.83 | 26,760,055.0 | -0.45% |
| 2025-02 | $40.62 | $38.22 | $2.40 | 45,486,174.0 | +2.55% |
| 2025-01 | $39.41 | $36.57 | $2.84 | 22,496,932.0 | +4.74% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.89 | $36.68 | $3.21 | 21,627,976.0 | -4.62% |
| 2024-11 | $39.59 | $37.64 | $1.95 | 20,243,197.0 | -0.33% |
| 2024-10 | $41.44 | $38.73 | $2.71 | 14,436,289.0 | -5.83% |
| 2024-09 | $41.93 | $39.24 | $2.69 | 13,858,178.0 | +0.63% |
| 2024-08 | $41.39 | $36.87 | $4.52 | 19,760,367.0 | +4.35% |
| 2024-07 | $40.67 | $38.27 | $2.41 | 21,474,782.0 | +1.18% |
| 2024-06 | $40.69 | $38.65 | $2.04 | 18,933,359.0 | -2.28% |
| 2024-05 | $40.40 | $37.65 | $2.75 | 16,880,480.0 | +5.46% |
| 2024-04 | $39.78 | $37.52 | $2.27 | 32,727,178.0 | -4.46% |
| 2024-03 | $39.97 | $38.63 | $1.34 | 23,134,261.0 | +2.56% |
| 2024-02 | $38.97 | $36.99 | $1.98 | 25,619,836.0 | +3.37% |
| 2024-01 | $37.85 | $35.86 | $1.99 | 19,971,299.0 | -0.40% |
0.18%
1.02%
자본화:
|
볼륨(24시간):