Stockscreener 앱 받기
49.23
0.18%
0.095
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $49.32 | $49.22 | $0.1048 | 21,451.0 | +0.18% |
| 2026-04-15 | $49.19 | $48.93 | $0.26 | 1,412,297.0 | -0.43% |
| 2026-04-14 | $49.40 | $49.11 | $0.29 | 1,593,844.0 | +0.90% |
| 2026-04-13 | $48.91 | $48.22 | $0.69 | 1,126,910.0 | +0.74% |
| 2026-04-10 | $48.82 | $48.38 | $0.445 | 1,314,101.0 | +0.41% |
| 2026-04-09 | $48.57 | $47.94 | $0.6251 | 1,378,619.0 | -0.14% |
| 2026-04-08 | $48.53 | $48.09 | $0.445 | 2,324,564.0 | +3.51% |
| 2026-04-07 | $46.85 | $46.09 | $0.76 | 2,870,756.0 | -0.15% |
| 2026-04-06 | $46.92 | $46.62 | $0.295 | 2,213,383.0 | +0.47% |
| 2026-04-02 | $46.81 | $45.89 | $0.92 | 3,788,455.0 | -0.53% |
| 2026-04-01 | $47.13 | $46.61 | $0.525 | 4,193,290.0 | +1.38% |
| 2026-03-31 | $46.24 | $45.34 | $0.905 | 3,870,908.0 | +3.15% |
| 2026-03-30 | $45.23 | $44.66 | $0.58 | 2,409,522.0 | +0.34% |
| 2026-03-27 | $45.12 | $44.53 | $0.59 | 1,551,891.0 | -0.76% |
| 2026-03-26 | $45.74 | $44.98 | $0.765 | 1,062,531.0 | -2.17% |
| 2026-03-25 | $46.22 | $45.77 | $0.45 | 1,399,774.0 | +1.32% |
| 2026-03-24 | $45.62 | $44.98 | $0.645 | 1,963,027.0 | -0.37% |
| 2026-03-23 | $46.06 | $45.17 | $0.89 | 2,278,142.0 | +2.29% |
| 2026-03-20 | $45.62 | $44.30 | $1.33 | 2,326,074.0 | -2.69% |
| 2026-03-19 | $46.08 | $45.08 | $0.995 | 1,654,152.0 | -0.17% |
| 2026-03-18 | $46.53 | $45.85 | $0.68 | 1,076,137.0 | -2.03% |
| 2026-03-17 | $47.08 | $46.78 | $0.30 | 1,850,629.0 | +0.11% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Intl Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Intl Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $49.40 | $45.89 | $3.51 | 22,237,670.0 | +6.47% |
| 2026-03 | $49.08 | $44.30 | $4.78 | 48,051,529.0 | -6.96% |
| 2026-02 | $49.91 | $47.09 | $2.83 | 42,442,959.0 | +4.37% |
| 2026-01 | $48.54 | $45.70 | $2.84 | 66,713,401.0 | +4.75% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.83 | $44.50 | $1.33 | 40,389,193.0 | +1.67% |
| 2025-11 | $45.41 | $43.18 | $2.23 | 40,135,635.0 | +0.88% |
| 2025-10 | $45.38 | $43.79 | $1.59 | 72,697,931.0 | +0.79% |
| 2025-09 | $44.27 | $42.47 | $1.80 | 49,163,672.0 | +2.43% |
| 2025-08 | $43.85 | $41.20 | $2.65 | 50,239,666.0 | +3.78% |
| 2025-07 | $43.82 | $41.51 | $2.31 | 22,763,489.0 | -3.82% |
| 2025-06 | $43.78 | $41.59 | $2.19 | 23,830,134.0 | +0.93% |
| 2025-05 | $43.20 | $41.02 | $2.17 | 37,934,453.0 | +3.83% |
| 2025-04 | $41.35 | $35.51 | $5.84 | 62,085,993.0 | +3.91% |
| 2025-03 | $41.18 | $39.35 | $1.83 | 26,760,055.0 | -0.45% |
| 2025-02 | $40.62 | $38.22 | $2.40 | 45,486,174.0 | +2.55% |
| 2025-01 | $39.41 | $36.57 | $2.84 | 22,496,932.0 | +4.74% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.89 | $36.68 | $3.21 | 21,627,976.0 | -4.62% |
| 2024-11 | $39.59 | $37.64 | $1.95 | 20,243,197.0 | -0.33% |
| 2024-10 | $41.44 | $38.73 | $2.71 | 14,436,289.0 | -5.83% |
| 2024-09 | $41.93 | $39.24 | $2.69 | 13,858,178.0 | +0.63% |
| 2024-08 | $41.39 | $36.87 | $4.52 | 19,760,367.0 | +4.35% |
| 2024-07 | $40.67 | $38.27 | $2.41 | 21,474,782.0 | +1.18% |
| 2024-06 | $40.69 | $38.65 | $2.04 | 18,933,359.0 | -2.28% |
| 2024-05 | $40.40 | $37.65 | $2.75 | 16,880,480.0 | +5.46% |
| 2024-04 | $39.78 | $37.52 | $2.27 | 32,727,178.0 | -4.46% |
| 2024-03 | $39.97 | $38.63 | $1.34 | 23,134,261.0 | +2.56% |
| 2024-02 | $38.97 | $36.99 | $1.98 | 25,619,836.0 | +3.37% |
| 2024-01 | $37.85 | $35.86 | $1.99 | 19,971,299.0 | -0.40% |
0.29%
자본화:
|
볼륨(24시간):