Stockscreener 앱 받기
40.18
0.78%
0.31
시간 외 거래:
40.19
0.010
+0.02%
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $40.65 | $39.95 | $0.70 | 1,284,921.0 | +0.78% |
| 2025-02-28 | $39.88 | $39.47 | $0.405 | 1,187,141.0 | +0.28% |
| 2025-02-27 | $40.15 | $39.74 | $0.405 | 934,587.0 | -1.41% |
| 2025-02-26 | $40.62 | $40.22 | $0.40 | 1,740,239.0 | -0.07% |
| 2025-02-25 | $40.46 | $40.18 | $0.2799 | 6,686,187.0 | +0.55% |
| 2025-02-24 | $40.39 | $40.06 | $0.33 | 10,702,853.0 | -0.20% |
| 2025-02-21 | $40.47 | $40.12 | $0.345 | 891,570.0 | -0.49% |
| 2025-02-20 | $40.44 | $40.17 | $0.265 | 675,160.0 | +0.80% |
| 2025-02-19 | $40.20 | $40.00 | $0.2015 | 903,249.0 | -0.99% |
| 2025-02-18 | $40.55 | $40.39 | $0.16 | 629,307.0 | +0.70% |
| 2025-02-14 | $40.48 | $40.20 | $0.278 | 805,723.0 | -0.07% |
| 2025-02-13 | $40.26 | $39.84 | $0.4199 | 1,029,373.0 | +1.28% |
| 2025-02-12 | $39.82 | $39.31 | $0.51 | 1,052,166.0 | +0.40% |
| 2025-02-11 | $39.61 | $39.34 | $0.27 | 867,205.0 | +0.51% |
| 2025-02-10 | $39.41 | $39.27 | $0.141 | 664,569.0 | +0.77% |
| 2025-02-07 | $39.48 | $39.02 | $0.45 | 4,983,375.0 | -1.01% |
| 2025-02-06 | $39.58 | $39.34 | $0.24 | 8,385,634.0 | +0.38% |
| 2025-02-05 | $39.38 | $39.10 | $0.2764 | 808,589.0 | +1.05% |
| 2025-02-04 | $39.00 | $38.71 | $0.2899 | 1,014,077.0 | +1.06% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Intl Quality Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Intl Quality Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $40.65 | $39.95 | $0.70 | 2,569,842.0 | +0.78% |
| 2025-02 | $40.62 | $38.22 | $2.40 | 45,486,174.0 | +2.55% |
| 2025-01 | $39.41 | $36.57 | $2.84 | 22,496,932.0 | +4.74% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.89 | $36.68 | $3.21 | 21,627,976.0 | -4.62% |
| 2024-11 | $39.59 | $37.64 | $1.95 | 20,243,197.0 | -0.33% |
| 2024-10 | $41.44 | $38.73 | $2.71 | 14,436,289.0 | -5.83% |
| 2024-09 | $41.93 | $39.24 | $2.69 | 13,858,178.0 | +0.63% |
| 2024-08 | $41.39 | $36.87 | $4.52 | 19,760,367.0 | +4.35% |
| 2024-07 | $40.67 | $38.27 | $2.41 | 21,474,782.0 | +1.18% |
| 2024-06 | $40.69 | $38.65 | $2.04 | 18,933,359.0 | -2.28% |
| 2024-05 | $40.40 | $37.65 | $2.75 | 16,880,480.0 | +5.46% |
| 2024-04 | $39.78 | $37.52 | $2.27 | 32,727,178.0 | -4.46% |
| 2024-03 | $39.97 | $38.63 | $1.34 | 23,134,261.0 | +2.56% |
| 2024-02 | $38.97 | $36.99 | $1.98 | 25,619,836.0 | +3.37% |
| 2024-01 | $37.85 | $35.86 | $1.99 | 19,971,299.0 | -0.40% |
Ishares Msci Intl Quality Factor Etf 주식 (IQLT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.74 | $35.71 | $2.03 | 19,142,447.0 | +5.03% |
| 2023-11 | $35.95 | $32.84 | $3.11 | 20,277,807.0 | +8.83% |
| 2023-10 | $34.26 | $32.28 | $1.98 | 30,181,459.0 | -2.23% |
| 2023-09 | $35.42 | $33.09 | $2.34 | 25,948,420.0 | -4.05% |
| 2023-08 | $36.18 | $34.00 | $2.18 | 27,474,280.0 | -4.00% |
| 2023-07 | $36.62 | $34.29 | $2.33 | 19,976,306.0 | +2.50% |
| 2023-06 | $36.29 | $34.69 | $1.60 | 41,735,120.0 | +2.56% |
| 2023-05 | $36.45 | $34.46 | $1.99 | 26,067,622.0 | -4.30% |
| 2023-04 | $36.37 | $35.15 | $1.22 | 27,299,636.0 | +2.75% |
| 2023-03 | $35.36 | $32.39 | $2.97 | 20,574,943.0 | +4.44% |
| 2023-02 | $35.54 | $33.56 | $1.98 | 17,299,339.0 | -3.68% |
| 2023-01 | $35.38 | $32.42 | $2.96 | 22,783,356.0 | +8.34% |
0.92%
1.10%
자본화:
|
볼륨(24시간):