Stockscreener 앱 받기
10.27
0.39%
0.04
Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $10.30 | $10.23 | $0.07 | 329,768.0 | +0.39% |
| 2026-08-13 | $10.24 | $10.17 | $0.07 | 138,516.0 | +0.59% |
| 2026-08-12 | $10.17 | $10.12 | $0.05 | 130,505.0 | +0.79% |
| 2026-08-11 | $10.12 | $10.05 | $0.0769 | 177,631.0 | +0.20% |
| 2026-08-10 | $10.09 | $10.05 | $0.04 | 92,134.0 | -0.20% |
| 2026-08-07 | $10.10 | $10.02 | $0.08 | 114,320.0 | +0.60% |
| 2026-08-06 | $10.13 | $9.85 | $0.28 | 190,670.0 | +0.50% |
| 2026-08-05 | $10.03 | $9.94 | $0.09 | 125,439.0 | +0.00% |
| 2026-08-04 | $10.00 | $9.90 | $0.10 | 94,853.0 | +1.22% |
| 2026-08-03 | $9.98 | $9.86 | $0.125 | 146,215.0 | -0.20% |
| 2026-07-31 | $9.99 | $9.87 | $0.12 | 146,739.0 | -1.10% |
| 2026-07-30 | $10.00 | $9.89 | $0.11 | 163,787.0 | +0.40% |
| 2026-07-29 | $10.01 | $9.94 | $0.07 | 106,415.0 | -0.20% |
| 2026-07-28 | $10.04 | $9.93 | $0.11 | 116,311.0 | +0.20% |
| 2026-07-27 | $10.02 | $9.91 | $0.105 | 98,715.0 | +0.00% |
| 2026-07-24 | $9.98 | $9.92 | $0.06 | 156,970.0 | +0.10% |
| 2026-07-23 | $9.99 | $9.91 | $0.0801 | 233,798.0 | -1.09% |
| 2026-07-22 | $10.10 | $10.02 | $0.08 | 137,649.0 | -0.10% |
| 2026-07-21 | $10.16 | $10.06 | $0.10 | 168,889.0 | -0.59% |
| 2026-07-20 | $10.17 | $10.08 | $0.09 | 108,665.0 | -0.10% |
| 2026-07-17 | $10.20 | $10.11 | $0.09 | 212,398.0 | -0.49% |
| 2026-07-16 | $10.24 | $10.16 | $0.08 | 251,889.0 | -0.68% |
Invesco Quality Municipal Income Trust 주식 (IQI) 연도별 가격 이력
이 심층 분석에서는 Invesco Quality Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Quality Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.30 | $9.85 | $0.45 | 1,869,819.0 | +3.95% |
| 2026-07 | $10.33 | $9.87 | $0.4599 | 3,660,306.0 | -2.37% |
| 2026-06 | $10.20 | $9.81 | $0.39 | 2,899,640.0 | +2.02% |
| 2026-05 | $9.99 | $9.55 | $0.44 | 2,636,652.0 | +0.81% |
| 2026-04 | $10.00 | $9.43 | $0.5699 | 3,206,125.0 | +2.29% |
| 2026-03 | $10.19 | $9.26 | $0.93 | 3,395,864.0 | -5.41% |
| 2026-02 | $10.42 | $9.97 | $0.45 | 2,796,961.0 | +1.50% |
| 2026-01 | $10.16 | $9.88 | $0.28 | 2,587,012.0 | +0.60% |
Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.14 | $9.86 | $0.28 | 3,621,365.0 | -0.79% |
| 2025-11 | $10.07 | $9.87 | $0.20 | 2,398,465.0 | +0.40% |
| 2025-10 | $10.10 | $9.77 | $0.3299 | 2,968,810.0 | +1.83% |
| 2025-09 | $10.00 | $9.37 | $0.635 | 4,332,277.0 | +4.56% |
| 2025-08 | $9.51 | $9.27 | $0.2399 | 3,936,579.0 | +1.40% |
| 2025-07 | $9.54 | $9.06 | $0.48 | 4,461,405.0 | -0.96% |
| 2025-06 | $9.47 | $9.27 | $0.20 | 3,066,274.0 | +0.00% |
| 2025-05 | $9.56 | $9.16 | $0.3965 | 3,456,136.0 | -0.85% |
| 2025-04 | $9.82 | $8.86 | $0.965 | 4,554,101.0 | -2.27% |
| 2025-03 | $10.10 | $9.58 | $0.52 | 2,985,921.0 | -3.97% |
| 2025-02 | $10.12 | $9.82 | $0.2999 | 3,667,296.0 | +1.61% |
| 2025-01 | $9.96 | $9.66 | $0.30 | 3,127,325.0 | +0.61% |
Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.31 | $9.58 | $0.73 | 4,528,579.0 | -5.36% |
| 2024-11 | $10.28 | $9.94 | $0.3382 | 3,732,014.0 | +1.78% |
| 2024-10 | $10.53 | $9.87 | $0.66 | 4,449,249.0 | -3.35% |
| 2024-09 | $10.47 | $10.15 | $0.3196 | 3,507,865.0 | +3.37% |
| 2024-08 | $10.33 | $10.09 | $0.24 | 2,676,140.0 | +0.20% |
| 2024-07 | $10.24 | $9.83 | $0.41 | 3,214,142.0 | +1.61% |
| 2024-06 | $10.05 | $9.65 | $0.40 | 2,409,032.0 | +2.80% |
| 2024-05 | $9.97 | $9.33 | $0.64 | 3,458,759.0 | +3.43% |
| 2024-04 | $9.64 | $9.23 | $0.41 | 2,203,555.0 | -3.62% |
| 2024-03 | $9.72 | $9.55 | $0.17 | 2,241,529.0 | +1.04% |
| 2024-02 | $9.64 | $9.46 | $0.18 | 2,934,101.0 | +0.52% |
| 2024-01 | $9.60 | $9.26 | $0.34 | 4,093,646.0 | +0.21% |
0.24%
0.00%
자본화:
|
볼륨(24시간):