Stockscreener 앱 받기
9.93
0.40%
0.04
시간 외 거래:
9.93
Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-17 | $10.00 | $9.89 | $0.11 | 150,326.0 | +0.40% |
| 2025-09-16 | $9.96 | $9.87 | $0.09 | 149,032.0 | -1.10% |
| 2025-09-15 | $10.00 | $9.96 | $0.0399 | 129,580.0 | +0.50% |
| 2025-09-12 | $9.95 | $9.91 | $0.04 | 339,366.0 | +0.51% |
| 2025-09-11 | $9.95 | $9.87 | $0.0759 | 194,877.0 | +0.41% |
| 2025-09-10 | $9.86 | $9.74 | $0.115 | 233,644.0 | +1.23% |
| 2025-09-09 | $9.80 | $9.73 | $0.0696 | 273,956.0 | +0.10% |
| 2025-09-08 | $9.73 | $9.61 | $0.12 | 235,663.0 | +1.57% |
| 2025-09-05 | $9.62 | $9.54 | $0.08 | 621,639.0 | +0.74% |
| 2025-09-04 | $9.51 | $9.48 | $0.03 | 251,277.0 | +0.42% |
| 2025-09-03 | $9.47 | $9.42 | $0.05 | 232,316.0 | +0.21% |
| 2025-09-02 | $9.45 | $9.37 | $0.085 | 170,476.0 | +0.32% |
| 2025-08-29 | $9.42 | $9.35 | $0.07 | 229,998.0 | +0.53% |
| 2025-08-28 | $9.40 | $9.35 | $0.05 | 291,329.0 | -0.11% |
| 2025-08-27 | $9.41 | $9.37 | $0.04 | 270,000.0 | +0.00% |
| 2025-08-26 | $9.44 | $9.34 | $0.10 | 474,697.0 | -0.42% |
| 2025-08-25 | $9.47 | $9.40 | $0.07 | 254,837.0 | +0.00% |
| 2025-08-22 | $9.42 | $9.30 | $0.119 | 264,415.0 | +1.51% |
| 2025-08-21 | $9.32 | $9.27 | $0.0499 | 94,907.0 | -0.32% |
| 2025-08-20 | $9.37 | $9.29 | $0.08 | 142,677.0 | -0.53% |
| 2025-08-19 | $9.40 | $9.35 | $0.0481 | 119,809.0 | -0.32% |
Invesco Quality Municipal Income Trust 주식 (IQI) 연도별 가격 이력
이 심층 분석에서는 Invesco Quality Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Quality Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $10.00 | $9.37 | $0.635 | 3,132,478.0 | +5.41% |
| 2025-08 | $9.51 | $9.27 | $0.2399 | 3,936,579.0 | +1.40% |
| 2025-07 | $9.54 | $9.06 | $0.48 | 4,461,405.0 | -0.96% |
| 2025-06 | $9.47 | $9.27 | $0.20 | 3,066,274.0 | +0.00% |
| 2025-05 | $9.56 | $9.16 | $0.3965 | 3,456,136.0 | -0.85% |
| 2025-04 | $9.82 | $8.86 | $0.965 | 4,554,101.0 | -2.27% |
| 2025-03 | $10.10 | $9.58 | $0.52 | 2,985,921.0 | -3.97% |
| 2025-02 | $10.12 | $9.82 | $0.2999 | 3,667,296.0 | +1.61% |
| 2025-01 | $9.96 | $9.66 | $0.30 | 3,127,325.0 | +0.61% |
Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.31 | $9.58 | $0.73 | 4,528,579.0 | -5.36% |
| 2024-11 | $10.28 | $9.94 | $0.3382 | 3,732,014.0 | +1.78% |
| 2024-10 | $10.53 | $9.87 | $0.66 | 4,449,249.0 | -3.35% |
| 2024-09 | $10.47 | $10.15 | $0.3196 | 3,507,865.0 | +3.37% |
| 2024-08 | $10.33 | $10.09 | $0.24 | 2,676,140.0 | +0.20% |
| 2024-07 | $10.24 | $9.83 | $0.41 | 3,214,142.0 | +1.61% |
| 2024-06 | $10.05 | $9.65 | $0.40 | 2,409,032.0 | +2.80% |
| 2024-05 | $9.97 | $9.33 | $0.64 | 3,458,759.0 | +3.43% |
| 2024-04 | $9.64 | $9.23 | $0.41 | 2,203,555.0 | -3.62% |
| 2024-03 | $9.72 | $9.55 | $0.17 | 2,241,529.0 | +1.04% |
| 2024-02 | $9.64 | $9.46 | $0.18 | 2,934,101.0 | +0.52% |
| 2024-01 | $9.60 | $9.26 | $0.34 | 4,093,646.0 | +0.21% |
Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.58 | $9.21 | $0.3763 | 4,763,508.0 | +3.59% |
| 2023-11 | $9.22 | $8.19 | $1.03 | 3,514,185.0 | +12.50% |
| 2023-10 | $8.51 | $8.05 | $0.46 | 2,913,648.0 | -2.74% |
| 2023-09 | $9.14 | $8.34 | $0.80 | 2,633,984.0 | -8.11% |
| 2023-08 | $9.57 | $9.04 | $0.5275 | 2,628,981.0 | -4.40% |
| 2023-07 | $9.75 | $9.45 | $0.30 | 2,084,069.0 | -0.10% |
| 2023-06 | $9.68 | $9.30 | $0.38 | 1,838,282.0 | +2.36% |
| 2023-05 | $9.78 | $9.10 | $0.676 | 1,788,669.0 | -4.21% |
| 2023-04 | $10.00 | $9.44 | $0.56 | 1,775,096.0 | -2.30% |
| 2023-03 | $9.98 | $9.29 | $0.69 | 2,129,394.0 | +5.39% |
| 2023-02 | $10.27 | $9.39 | $0.88 | 1,986,680.0 | -6.42% |
| 2023-01 | $10.38 | $9.49 | $0.89 | 2,442,753.0 | +7.43% |
0.40%
0.17%
자본화:
|
볼륨(24시간):