9.93
price up icon0.40%   0.04
after-market 시간 외 거래: 9.93
loading

Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-17 $10.00 $9.89 $0.11 150,326.0 +0.40%
2025-09-16 $9.96 $9.87 $0.09 149,032.0 -1.10%
2025-09-15 $10.00 $9.96 $0.0399 129,580.0 +0.50%
2025-09-12 $9.95 $9.91 $0.04 339,366.0 +0.51%
2025-09-11 $9.95 $9.87 $0.0759 194,877.0 +0.41%
2025-09-10 $9.86 $9.74 $0.115 233,644.0 +1.23%
2025-09-09 $9.80 $9.73 $0.0696 273,956.0 +0.10%
2025-09-08 $9.73 $9.61 $0.12 235,663.0 +1.57%
2025-09-05 $9.62 $9.54 $0.08 621,639.0 +0.74%
2025-09-04 $9.51 $9.48 $0.03 251,277.0 +0.42%
2025-09-03 $9.47 $9.42 $0.05 232,316.0 +0.21%
2025-09-02 $9.45 $9.37 $0.085 170,476.0 +0.32%
2025-08-29 $9.42 $9.35 $0.07 229,998.0 +0.53%
2025-08-28 $9.40 $9.35 $0.05 291,329.0 -0.11%
2025-08-27 $9.41 $9.37 $0.04 270,000.0 +0.00%
2025-08-26 $9.44 $9.34 $0.10 474,697.0 -0.42%
2025-08-25 $9.47 $9.40 $0.07 254,837.0 +0.00%
2025-08-22 $9.42 $9.30 $0.119 264,415.0 +1.51%
2025-08-21 $9.32 $9.27 $0.0499 94,907.0 -0.32%
2025-08-20 $9.37 $9.29 $0.08 142,677.0 -0.53%
2025-08-19 $9.40 $9.35 $0.0481 119,809.0 -0.32%

Invesco Quality Municipal Income Trust 주식 (IQI) 연도별 가격 이력

이 심층 분석에서는 Invesco Quality Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Quality Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $10.00 $9.37 $0.635 3,132,474.0 +5.41%
2025-08 $9.51 $9.27 $0.2399 3,936,579.0 +1.40%
2025-07 $9.54 $9.06 $0.48 4,461,405.0 -0.96%
2025-06 $9.47 $9.27 $0.20 3,066,274.0 +0.00%
2025-05 $9.56 $9.16 $0.3965 3,456,136.0 -0.85%
2025-04 $9.82 $8.86 $0.965 4,554,101.0 -2.27%
2025-03 $10.10 $9.58 $0.52 2,985,921.0 -3.97%
2025-02 $10.12 $9.82 $0.2999 3,667,296.0 +1.61%
2025-01 $9.96 $9.66 $0.30 3,127,325.0 +0.61%

Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.31 $9.58 $0.73 4,528,579.0 -5.36%
2024-11 $10.28 $9.94 $0.3382 3,732,014.0 +1.78%
2024-10 $10.53 $9.87 $0.66 4,449,249.0 -3.35%
2024-09 $10.47 $10.15 $0.3196 3,507,865.0 +3.37%
2024-08 $10.33 $10.09 $0.24 2,676,140.0 +0.20%
2024-07 $10.24 $9.83 $0.41 3,214,142.0 +1.61%
2024-06 $10.05 $9.65 $0.40 2,409,032.0 +2.80%
2024-05 $9.97 $9.33 $0.64 3,458,759.0 +3.43%
2024-04 $9.64 $9.23 $0.41 2,203,555.0 -3.62%
2024-03 $9.72 $9.55 $0.17 2,241,529.0 +1.04%
2024-02 $9.64 $9.46 $0.18 2,934,101.0 +0.52%
2024-01 $9.60 $9.26 $0.34 4,093,646.0 +0.21%

Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.58 $9.21 $0.3763 4,763,508.0 +3.59%
2023-11 $9.22 $8.19 $1.03 3,514,185.0 +12.50%
2023-10 $8.51 $8.05 $0.46 2,913,648.0 -2.74%
2023-09 $9.14 $8.34 $0.80 2,633,984.0 -8.11%
2023-08 $9.57 $9.04 $0.5275 2,628,981.0 -4.40%
2023-07 $9.75 $9.45 $0.30 2,084,069.0 -0.10%
2023-06 $9.68 $9.30 $0.38 1,838,282.0 +2.36%
2023-05 $9.78 $9.10 $0.676 1,788,669.0 -4.21%
2023-04 $10.00 $9.44 $0.56 1,775,096.0 -2.30%
2023-03 $9.98 $9.29 $0.69 2,129,394.0 +5.39%
2023-02 $10.27 $9.39 $0.88 1,986,680.0 -6.42%
2023-01 $10.38 $9.49 $0.89 2,442,753.0 +7.43%
closed_end_fund_debt NZF
$12.33
price down icon 0.40%
closed_end_fund_debt GOF
$14.88
price down icon 0.13%
closed_end_fund_debt PTY
$14.35
price down icon 0.28%
closed_end_fund_debt NVG
$12.27
price down icon 0.08%
closed_end_fund_debt JPC
$8.26
price down icon 0.12%
closed_end_fund_debt NAD
$11.75
price up icon 0.17%
자본화:     |  볼륨(24시간):