Stockscreener 앱 받기
9.99
0.60%
-0.06
시간 외 거래:
10.01
0.02
+0.20%
Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $10.07 | $9.96 | $0.105 | 239,240.0 | -0.60% |
| 2025-02-21 | $10.08 | $10.02 | $0.06 | 216,615.0 | +0.00% |
| 2025-02-20 | $10.11 | $10.02 | $0.09 | 282,868.0 | -0.10% |
| 2025-02-19 | $10.06 | $10.01 | $0.055 | 251,912.0 | +0.50% |
| 2025-02-18 | $10.02 | $9.99 | $0.03 | 179,602.0 | -0.60% |
| 2025-02-14 | $10.07 | $9.94 | $0.13 | 244,094.0 | +1.61% |
| 2025-02-13 | $9.96 | $9.87 | $0.09 | 252,242.0 | +0.41% |
| 2025-02-12 | $9.94 | $9.82 | $0.1149 | 200,080.0 | -0.90% |
| 2025-02-11 | $9.99 | $9.94 | $0.055 | 148,196.0 | -0.30% |
| 2025-02-10 | $10.07 | $9.98 | $0.09 | 173,440.0 | -0.20% |
| 2025-02-07 | $10.08 | $9.98 | $0.1005 | 119,132.0 | -0.50% |
| 2025-02-06 | $10.09 | $10.00 | $0.0949 | 181,795.0 | +0.60% |
| 2025-02-05 | $10.04 | $9.99 | $0.05 | 180,393.0 | +0.60% |
| 2025-02-04 | $9.95 | $9.92 | $0.03 | 147,057.0 | +0.00% |
| 2025-02-03 | $9.98 | $9.90 | $0.08 | 118,115.0 | +0.20% |
| 2025-01-31 | $9.95 | $9.88 | $0.075 | 220,323.0 | -0.30% |
| 2025-01-30 | $9.96 | $9.81 | $0.15 | 290,938.0 | +1.32% |
| 2025-01-29 | $9.84 | $9.78 | $0.06 | 134,781.0 | +0.00% |
| 2025-01-28 | $9.84 | $9.78 | $0.06 | 140,114.0 | -0.20% |
Invesco Quality Municipal Income Trust 주식 (IQI) 연도별 가격 이력
이 심층 분석에서는 Invesco Quality Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Quality Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $10.11 | $9.82 | $0.2899 | 3,174,021.0 | +0.71% |
| 2025-01 | $9.96 | $9.66 | $0.30 | 3,127,325.0 | +0.61% |
Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.31 | $9.58 | $0.73 | 4,528,579.0 | -5.36% |
| 2024-11 | $10.28 | $9.94 | $0.3382 | 3,732,014.0 | +1.78% |
| 2024-10 | $10.53 | $9.87 | $0.66 | 4,449,249.0 | -3.35% |
| 2024-09 | $10.47 | $10.15 | $0.3196 | 3,507,865.0 | +3.37% |
| 2024-08 | $10.33 | $10.09 | $0.24 | 2,676,140.0 | +0.20% |
| 2024-07 | $10.24 | $9.83 | $0.41 | 3,214,142.0 | +1.61% |
| 2024-06 | $10.05 | $9.65 | $0.40 | 2,409,032.0 | +2.80% |
| 2024-05 | $9.97 | $9.33 | $0.64 | 3,458,759.0 | +3.43% |
| 2024-04 | $9.64 | $9.23 | $0.41 | 2,203,555.0 | -3.62% |
| 2024-03 | $9.72 | $9.55 | $0.17 | 2,241,529.0 | +1.04% |
| 2024-02 | $9.64 | $9.46 | $0.18 | 2,934,101.0 | +0.52% |
| 2024-01 | $9.60 | $9.26 | $0.34 | 4,093,646.0 | +0.21% |
Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.58 | $9.21 | $0.3763 | 4,763,508.0 | +3.59% |
| 2023-11 | $9.22 | $8.19 | $1.03 | 3,514,185.0 | +12.50% |
| 2023-10 | $8.51 | $8.05 | $0.46 | 2,913,648.0 | -2.74% |
| 2023-09 | $9.14 | $8.34 | $0.80 | 2,633,984.0 | -8.11% |
| 2023-08 | $9.57 | $9.04 | $0.5275 | 2,628,981.0 | -4.40% |
| 2023-07 | $9.75 | $9.45 | $0.30 | 2,084,069.0 | -0.10% |
| 2023-06 | $9.68 | $9.30 | $0.38 | 1,838,282.0 | +2.36% |
| 2023-05 | $9.78 | $9.10 | $0.676 | 1,788,669.0 | -4.21% |
| 2023-04 | $10.00 | $9.44 | $0.56 | 1,775,096.0 | -2.30% |
| 2023-03 | $9.98 | $9.29 | $0.69 | 2,129,394.0 | +5.39% |
| 2023-02 | $10.27 | $9.39 | $0.88 | 1,986,680.0 | -6.42% |
| 2023-01 | $10.38 | $9.49 | $0.89 | 2,442,753.0 | +7.43% |
0.45%
0.07%
자본화:
|
볼륨(24시간):