Stockscreener 앱 받기
9.01
0.11%
-0.010
Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-19 | $9.05 | $8.98 | $0.07 | 176,996.0 | -0.11% |
| 2026-10-16 | $9.03 | $8.86 | $0.1658 | 215,188.0 | +1.46% |
| 2026-10-15 | $8.95 | $8.80 | $0.15 | 265,208.0 | +1.95% |
| 2026-10-14 | $8.82 | $8.70 | $0.125 | 401,480.0 | -2.35% |
| 2026-10-13 | $8.99 | $8.79 | $0.1999 | 321,908.0 | +0.68% |
| 2026-10-12 | $8.93 | $8.80 | $0.13 | 160,878.0 | -0.22% |
| 2026-10-09 | $8.95 | $8.80 | $0.15 | 120,567.0 | +0.45% |
| 2026-10-08 | $8.88 | $8.63 | $0.25 | 262,423.0 | +1.96% |
| 2026-10-07 | $8.80 | $8.65 | $0.15 | 347,617.0 | -2.36% |
| 2026-10-06 | $8.93 | $8.70 | $0.23 | 336,155.0 | +1.83% |
| 2026-10-05 | $8.91 | $8.72 | $0.19 | 306,601.0 | -2.35% |
| 2026-10-02 | $9.00 | $8.81 | $0.19 | 292,873.0 | +1.82% |
| 2026-10-01 | $8.79 | $8.57 | $0.22 | 355,800.0 | +1.86% |
| 2026-09-30 | $8.80 | $8.59 | $0.21 | 536,178.0 | +0.00% |
| 2026-09-29 | $8.76 | $8.47 | $0.29 | 532,597.0 | -0.92% |
| 2026-09-28 | $8.93 | $8.70 | $0.225 | 357,038.0 | -2.79% |
| 2026-09-25 | $9.10 | $8.89 | $0.21 | 357,432.0 | +0.11% |
| 2026-09-24 | $9.41 | $8.92 | $0.49 | 661,161.0 | -4.28% |
| 2026-09-23 | $9.68 | $9.30 | $0.38 | 462,451.0 | -4.01% |
| 2026-09-22 | $9.80 | $9.60 | $0.205 | 282,037.0 | -0.21% |
Invesco Quality Municipal Income Trust 주식 (IQI) 연도별 가격 이력
이 심층 분석에서는 Invesco Quality Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Quality Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.05 | $8.57 | $0.48 | 3,563,694.0 | +4.52% |
| 2026-09 | $10.10 | $8.47 | $1.63 | 5,679,933.0 | -14.82% |
| 2026-08 | $10.30 | $9.85 | $0.45 | 3,397,262.0 | +2.53% |
| 2026-07 | $10.33 | $9.87 | $0.4599 | 3,697,518.0 | -2.47% |
| 2026-06 | $10.20 | $9.81 | $0.39 | 2,884,654.0 | +2.02% |
| 2026-05 | $9.99 | $9.55 | $0.44 | 2,636,722.0 | +0.81% |
| 2026-04 | $10.00 | $9.43 | $0.5699 | 3,243,313.0 | +2.29% |
| 2026-03 | $10.19 | $9.26 | $0.93 | 3,398,750.0 | -5.41% |
| 2026-02 | $10.42 | $9.97 | $0.45 | 2,802,649.0 | +1.50% |
| 2026-01 | $10.16 | $9.88 | $0.28 | 2,590,490.0 | +0.60% |
Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.14 | $9.86 | $0.28 | 3,621,366.0 | -0.79% |
| 2025-11 | $10.07 | $9.87 | $0.20 | 2,397,555.0 | +0.40% |
| 2025-10 | $10.10 | $9.77 | $0.3299 | 2,968,959.0 | +1.83% |
| 2025-09 | $10.00 | $9.37 | $0.635 | 4,342,509.0 | +4.56% |
| 2025-08 | $9.51 | $9.27 | $0.2399 | 3,938,219.0 | +1.40% |
| 2025-07 | $9.54 | $9.06 | $0.48 | 4,642,481.0 | -0.96% |
| 2025-06 | $9.47 | $9.27 | $0.20 | 3,068,692.0 | +0.00% |
| 2025-05 | $9.56 | $9.16 | $0.3965 | 3,465,338.0 | -0.85% |
| 2025-04 | $9.82 | $8.86 | $0.965 | 4,592,938.0 | -2.27% |
| 2025-03 | $10.13 | $9.58 | $0.5478 | 3,115,328.0 | -3.97% |
| 2025-02 | $10.12 | $9.82 | $0.2999 | 3,667,500.0 | +1.61% |
| 2025-01 | $9.96 | $9.66 | $0.30 | 3,127,614.0 | +0.61% |
Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.31 | $9.58 | $0.73 | 4,533,579.0 | -5.36% |
| 2024-11 | $10.28 | $9.94 | $0.3382 | 3,740,265.0 | +1.78% |
| 2024-10 | $10.53 | $9.87 | $0.66 | 4,449,500.0 | -3.35% |
| 2024-09 | $10.47 | $10.15 | $0.3196 | 3,508,236.0 | +3.37% |
| 2024-08 | $10.33 | $10.09 | $0.24 | 2,723,758.0 | +0.20% |
| 2024-07 | $10.24 | $9.83 | $0.41 | 3,214,142.0 | +1.61% |
| 2024-06 | $10.05 | $9.65 | $0.40 | 2,409,034.0 | +2.80% |
| 2024-05 | $9.97 | $9.33 | $0.64 | 3,454,447.0 | +3.43% |
| 2024-04 | $9.64 | $9.23 | $0.41 | 2,204,161.0 | -3.62% |
| 2024-03 | $9.72 | $9.55 | $0.17 | 2,241,529.0 | +1.04% |
| 2024-02 | $9.64 | $9.46 | $0.18 | 2,934,721.0 | +0.52% |
| 2024-01 | $9.60 | $9.26 | $0.34 | 4,093,651.0 | +0.21% |
0.09%
0.23%
자본화:
|
볼륨(24시간):