Stockscreener 앱 받기
9.97
0.10%
-0.010
시간 외 거래:
9.97
Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $10.00 | $9.96 | $0.04 | 134,888.0 | -0.10% |
| 2024-11-20 | $9.98 | $9.94 | $0.04 | 129,412.0 | +0.40% |
| 2024-11-19 | $10.00 | $9.94 | $0.06 | 167,990.0 | -0.50% |
| 2024-11-18 | $10.03 | $9.98 | $0.0547 | 164,933.0 | +0.20% |
| 2024-11-15 | $10.03 | $9.97 | $0.055 | 128,395.0 | -1.29% |
| 2024-11-14 | $10.13 | $10.08 | $0.05 | 166,887.0 | -0.10% |
| 2024-11-13 | $10.11 | $10.05 | $0.055 | 173,909.0 | +0.90% |
| 2024-11-12 | $10.11 | $10.01 | $0.10 | 186,845.0 | -1.09% |
| 2024-11-11 | $10.17 | $10.07 | $0.10 | 148,583.0 | +0.20% |
| 2024-11-08 | $10.14 | $10.08 | $0.061 | 268,829.0 | +0.40% |
| 2024-11-07 | $10.09 | $10.02 | $0.07 | 213,110.0 | +0.50% |
| 2024-11-06 | $10.10 | $10.01 | $0.095 | 395,352.0 | -0.79% |
| 2024-11-05 | $10.10 | $10.02 | $0.08 | 126,001.0 | +0.80% |
| 2024-11-04 | $10.11 | $10.02 | $0.09 | 136,126.0 | -0.10% |
| 2024-11-01 | $10.10 | $10.02 | $0.0803 | 176,154.0 | -0.59% |
| 2024-10-31 | $10.12 | $9.93 | $0.1899 | 250,662.0 | +1.20% |
| 2024-10-30 | $9.97 | $9.89 | $0.08 | 172,151.0 | +0.71% |
| 2024-10-29 | $9.94 | $9.87 | $0.065 | 214,346.0 | -0.60% |
| 2024-10-28 | $10.01 | $9.95 | $0.06 | 195,917.0 | +0.00% |
| 2024-10-25 | $9.98 | $9.94 | $0.0487 | 193,809.0 | -0.10% |
| 2024-10-24 | $10.04 | $9.91 | $0.13 | 313,664.0 | -0.60% |
| 2024-10-23 | $10.14 | $10.03 | $0.115 | 231,672.0 | -1.38% |
Invesco Quality Municipal Income Trust 주식 (IQI) 연도별 가격 이력
이 심층 분석에서는 Invesco Quality Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Quality Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.17 | $9.94 | $0.23 | 2,852,302.0 | -1.19% |
| 2024-10 | $10.53 | $9.87 | $0.66 | 4,449,249.0 | -3.35% |
| 2024-09 | $10.47 | $10.15 | $0.3196 | 3,507,865.0 | +3.37% |
| 2024-08 | $10.33 | $10.09 | $0.24 | 2,676,140.0 | +0.20% |
| 2024-07 | $10.24 | $9.83 | $0.41 | 3,214,142.0 | +1.61% |
| 2024-06 | $10.05 | $9.65 | $0.40 | 2,409,032.0 | +2.80% |
| 2024-05 | $9.97 | $9.33 | $0.64 | 3,458,759.0 | +3.43% |
| 2024-04 | $9.64 | $9.23 | $0.41 | 2,203,555.0 | -3.62% |
| 2024-03 | $9.72 | $9.55 | $0.17 | 2,241,529.0 | +1.04% |
| 2024-02 | $9.64 | $9.46 | $0.18 | 2,934,101.0 | +0.52% |
| 2024-01 | $9.60 | $9.26 | $0.34 | 4,093,646.0 | +0.21% |
Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.58 | $9.21 | $0.3763 | 4,763,508.0 | +3.59% |
| 2023-11 | $9.22 | $8.19 | $1.03 | 3,514,185.0 | +12.50% |
| 2023-10 | $8.51 | $8.05 | $0.46 | 2,913,648.0 | -2.74% |
| 2023-09 | $9.14 | $8.34 | $0.80 | 2,633,984.0 | -8.11% |
| 2023-08 | $9.57 | $9.04 | $0.5275 | 2,628,981.0 | -4.40% |
| 2023-07 | $9.75 | $9.45 | $0.30 | 2,084,069.0 | -0.10% |
| 2023-06 | $9.68 | $9.30 | $0.38 | 1,838,282.0 | +2.36% |
| 2023-05 | $9.78 | $9.10 | $0.676 | 1,788,669.0 | -4.21% |
| 2023-04 | $10.00 | $9.44 | $0.56 | 1,775,096.0 | -2.30% |
| 2023-03 | $9.98 | $9.29 | $0.69 | 2,129,394.0 | +5.39% |
| 2023-02 | $10.27 | $9.39 | $0.88 | 1,986,680.0 | -6.42% |
| 2023-01 | $10.38 | $9.49 | $0.89 | 2,442,753.0 | +7.43% |
Invesco Quality Municipal Income Trust 주식 (IQI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.06 | $9.40 | $0.66 | 4,555,623.0 | -5.52% |
| 2022-11 | $9.99 | $8.79 | $1.20 | 3,931,006.0 | +12.66% |
| 2022-10 | $9.35 | $8.76 | $0.59 | 3,475,319.0 | -3.07% |
| 2022-09 | $10.12 | $9.06 | $1.06 | 2,949,415.0 | -9.51% |
| 2022-08 | $10.90 | $10.03 | $0.87 | 1,966,540.0 | -6.49% |
| 2022-07 | $10.82 | $10.23 | $0.59 | 1,855,229.0 | +5.68% |
| 2022-06 | $10.88 | $9.66 | $1.22 | 3,157,048.0 | -5.29% |
| 2022-05 | $10.92 | $9.88 | $1.04 | 4,186,959.0 | +4.05% |
| 2022-04 | $11.45 | $10.31 | $1.14 | 3,730,577.0 | -8.56% |
| 2022-03 | $12.04 | $10.90 | $1.14 | 3,174,751.0 | -4.23% |
| 2022-02 | $12.42 | $11.59 | $0.83 | 2,317,761.0 | -2.95% |
| 2022-01 | $13.64 | $12.06 | $1.58 | 2,767,493.0 | -10.30% |
0.61%
0.39%
자본화:
|
볼륨(24시간):