Stockscreener 앱 받기
0.612
5.27%
-0.0341
시간 외 거래:
.54
-0.072
-11.76%
IQE plc 주식 (IQEPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $0.658 | $0.6075 | $0.0505 | 351,423.0 | -5.27% |
| 2026-08-14 | $0.67 | $0.6216 | $0.0484 | 210,559.0 | -3.58% |
| 2026-08-13 | $0.7043 | $0.65 | $0.0543 | 787,543.0 | +3.08% |
| 2026-08-12 | $0.6944 | $0.645 | $0.0494 | 200,203.0 | +1.86% |
| 2026-08-11 | $0.6427 | $0.611 | $0.0317 | 17,520.0 | +2.74% |
| 2026-08-10 | $0.659 | $0.6211 | $0.0379 | 225,664.0 | -2.19% |
| 2026-08-07 | $0.6447 | $0.62 | $0.0247 | 472,047.0 | +8.14% |
| 2026-08-06 | $0.5998 | $0.5237 | $0.0761 | 300,319.0 | +6.74% |
| 2026-08-05 | $0.62 | $0.55 | $0.07 | 642,837.0 | -5.16% |
| 2026-08-04 | $0.6402 | $0.58 | $0.0602 | 1,668,070.0 | +4.98% |
| 2026-08-03 | $0.56 | $0.515 | $0.045 | 1,894,356.0 | +4.44% |
| 2026-07-31 | $0.595 | $0.5078 | $0.0872 | 388,116.0 | -2.76% |
| 2026-07-30 | $0.56 | $0.5012 | $0.0588 | 628,590.0 | +9.35% |
| 2026-07-29 | $0.525 | $0.49 | $0.035 | 484,091.0 | -9.13% |
| 2026-07-28 | $0.5545 | $0.49 | $0.0645 | 729,056.0 | -14.31% |
| 2026-07-27 | $0.655 | $0.6072 | $0.0478 | 437,208.0 | -0.58% |
IQE plc 주식 (IQEPF) 연도별 가격 이력
이 심층 분석에서는 IQE plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQEPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IQE plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IQE plc 주식 (IQEPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.7043 | $0.515 | $0.1893 | 6,770,541.0 | +15.68% |
| 2026-07 | $0.6777 | $0.45 | $0.2277 | 22,069,377.0 | -13.98% |
| 2026-06 | $0.8235 | $0.488 | $0.3355 | 48,268,736.0 | -3.15% |
| 2026-05 | $0.83 | $0.416 | $0.414 | 67,496,455.0 | +2.63% |
| 2026-04 | $0.9526 | $0.2739 | $0.6787 | 53,188,824.0 | +90.08% |
| 2026-03 | $0.455 | $0.24 | $0.215 | 44,852,147.0 | +26.95% |
| 2026-02 | $0.3099 | $0.107 | $0.2029 | 12,151,175.0 | +125.70% |
| 2026-01 | $0.1563 | $0.07 | $0.0863 | 595,228.0 | +83.23% |
IQE plc 주식 (IQEPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0669 | $0.062 | $0.0049 | 9,000.0 | +1.47% |
| 2025-11 | $0.075 | $0.0611 | $0.0139 | 377,200.0 | -24.57% |
| 2025-10 | $0.1187 | $0.0685 | $0.0502 | 360,500.0 | -26.23% |
| 2025-09 | $0.135 | $0.1006 | $0.0344 | 902,450.0 | -15.54% |
| 2025-08 | $0.1399 | $0.1214 | $0.0185 | 30,750.0 | -12.69% |
| 2025-07 | $0.1489 | $0.1297 | $0.0192 | 9,400.0 | +8.29% |
| 2025-06 | $0.1435 | $0.1375 | $0.006 | 600.0 | -4.05% |
| 2025-05 | $0.1685 | $0.1433 | $0.0252 | 11,300.0 | +39.80% |
| 2025-04 | $0.1025 | $0.1025 | $0.00 | 2,500.0 | -29.41% |
| 2025-02 | $0.195 | $0.1452 | $0.0498 | 4,100.0 | -2.42% |
| 2025-01 | $0.1691 | $0.125 | $0.0441 | 29,126.0 | +12.98% |
IQE plc 주식 (IQEPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.15 | $0.125 | $0.025 | 179,806.0 | -19.35% |
| 2024-11 | $0.1633 | $0.128 | $0.0353 | 303,911.0 | +29.60% |
| 2024-10 | $0.25 | $0.126 | $0.124 | 332,809.0 | -32.73% |
| 2024-09 | $0.25 | $0.1873 | $0.0627 | 100,200.0 | -41.71% |
| 2024-08 | $0.3213 | $0.3167 | $0.0046 | 1,400.0 | -17.62% |
| 2024-07 | $0.4388 | $0.39 | $0.0488 | 7,725.0 | -1.02% |
| 2024-06 | $0.3984 | $0.3135 | $0.0849 | 9,832.0 | -6.90% |
| 2024-05 | $0.462 | $0.3526 | $0.1094 | 69,959.0 | +31.71% |
| 2024-04 | $0.4043 | $0.277 | $0.1273 | 68,117.0 | +17.74% |
| 2024-03 | $0.3066 | $0.2372 | $0.0694 | 4,937.0 | +9.16% |
| 2024-02 | $0.25 | $0.25 | $0.00 | 25,000.0 | +12.82% |
| 2024-01 | $0.2216 | $0.2216 | $0.00 | 1,000.0 | -26.13% |
0.05%
2.08%
자본화:
|
볼륨(24시간):