Stockscreener 앱 받기
0.5752
10.37%
-0.0666
IQE plc 주식 (IQEPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $0.59 | $0.55 | $0.04 | 439,239.0 | -10.37% |
| 2026-09-09 | $0.6793 | $0.6301 | $0.0492 | 298,676.0 | -0.08% |
| 2026-09-08 | $0.6805 | $0.6352 | $0.0453 | 360,732.0 | -2.90% |
| 2026-09-04 | $0.6615 | $0.63 | $0.0315 | 525,558.0 | +8.89% |
| 2026-09-03 | $0.629 | $0.5802 | $0.0488 | 443,258.0 | +2.79% |
| 2026-09-02 | $0.6188 | $0.5909 | $0.0279 | 613,886.0 | -6.19% |
| 2026-09-01 | $0.642 | $0.595 | $0.047 | 443,954.0 | -1.78% |
| 2026-08-31 | $0.688 | $0.6203 | $0.0677 | 178,133.0 | -2.52% |
| 2026-08-28 | $0.6608 | $0.64 | $0.0208 | 299,709.0 | -0.90% |
| 2026-08-27 | $0.68 | $0.632 | $0.048 | 483,255.0 | +3.27% |
| 2026-08-26 | $0.643 | $0.62 | $0.023 | 330,024.0 | +0.53% |
| 2026-08-25 | $0.645 | $0.62 | $0.025 | 223,092.0 | +3.16% |
| 2026-08-24 | $0.6299 | $0.58 | $0.0499 | 412,695.0 | +1.31% |
IQE plc 주식 (IQEPF) 연도별 가격 이력
이 심층 분석에서는 IQE plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQEPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 IQE plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
IQE plc 주식 (IQEPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.6805 | $0.55 | $0.1305 | 3,125,303.0 | -10.32% |
| 2026-08 | $0.7043 | $0.515 | $0.1893 | 11,206,470.0 | +21.25% |
| 2026-07 | $0.6777 | $0.45 | $0.2277 | 22,069,377.0 | -13.98% |
| 2026-06 | $0.8235 | $0.488 | $0.3355 | 48,268,736.0 | -3.15% |
| 2026-05 | $0.83 | $0.416 | $0.414 | 67,496,455.0 | +2.63% |
| 2026-04 | $0.9526 | $0.2739 | $0.6787 | 53,188,824.0 | +90.08% |
| 2026-03 | $0.455 | $0.24 | $0.215 | 44,852,147.0 | +26.95% |
| 2026-02 | $0.3099 | $0.107 | $0.2029 | 12,151,175.0 | +125.70% |
| 2026-01 | $0.1563 | $0.07 | $0.0863 | 595,228.0 | +83.23% |
IQE plc 주식 (IQEPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0669 | $0.062 | $0.0049 | 9,000.0 | +1.47% |
| 2025-11 | $0.075 | $0.0611 | $0.0139 | 377,200.0 | -24.57% |
| 2025-10 | $0.1187 | $0.0685 | $0.0502 | 360,500.0 | -26.23% |
| 2025-09 | $0.135 | $0.1006 | $0.0344 | 902,450.0 | -15.54% |
| 2025-08 | $0.1399 | $0.1214 | $0.0185 | 30,750.0 | -12.69% |
| 2025-07 | $0.1489 | $0.1297 | $0.0192 | 9,400.0 | +8.29% |
| 2025-06 | $0.1435 | $0.1375 | $0.006 | 600.0 | -4.05% |
| 2025-05 | $0.1685 | $0.1433 | $0.0252 | 11,300.0 | +39.80% |
| 2025-04 | $0.1025 | $0.1025 | $0.00 | 2,500.0 | -29.41% |
| 2025-02 | $0.195 | $0.1452 | $0.0498 | 4,100.0 | -2.42% |
| 2025-01 | $0.1691 | $0.125 | $0.0441 | 29,126.0 | +12.98% |
IQE plc 주식 (IQEPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.15 | $0.125 | $0.025 | 179,806.0 | -19.35% |
| 2024-11 | $0.1633 | $0.128 | $0.0353 | 303,911.0 | +29.60% |
| 2024-10 | $0.25 | $0.126 | $0.124 | 332,809.0 | -32.73% |
| 2024-09 | $0.25 | $0.1873 | $0.0627 | 100,200.0 | -41.71% |
| 2024-08 | $0.3213 | $0.3167 | $0.0046 | 1,400.0 | -17.62% |
| 2024-07 | $0.4388 | $0.39 | $0.0488 | 7,725.0 | -1.02% |
| 2024-06 | $0.3984 | $0.3135 | $0.0849 | 9,832.0 | -6.90% |
| 2024-05 | $0.462 | $0.3526 | $0.1094 | 69,959.0 | +31.71% |
| 2024-04 | $0.4043 | $0.277 | $0.1273 | 68,117.0 | +17.74% |
| 2024-03 | $0.3066 | $0.2372 | $0.0694 | 4,937.0 | +9.16% |
| 2024-02 | $0.25 | $0.25 | $0.00 | 25,000.0 | +12.82% |
| 2024-01 | $0.2216 | $0.2216 | $0.00 | 1,000.0 | -26.13% |
0.37%
3.47%
자본화:
|
볼륨(24시간):