Stockscreener 앱 받기
35.26
0.83%
0.29
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $35.28 | $35.01 | $0.27 | 80,026.0 | +0.83% |
| 2024-11-21 | $35.01 | $34.77 | $0.2366 | 55,434.0 | -0.14% |
| 2024-11-20 | $35.02 | $34.72 | $0.30 | 88,796.0 | -0.20% |
| 2024-11-19 | $35.11 | $34.77 | $0.34 | 73,217.0 | +0.17% |
| 2024-11-18 | $35.15 | $34.86 | $0.29 | 112,887.0 | +0.34% |
| 2024-11-15 | $35.12 | $34.85 | $0.265 | 338,938.0 | -0.88% |
| 2024-11-14 | $35.51 | $35.18 | $0.3241 | 184,728.0 | -0.09% |
| 2024-11-13 | $35.33 | $35.08 | $0.2486 | 86,566.0 | -0.84% |
| 2024-11-12 | $35.88 | $35.37 | $0.5071 | 89,640.0 | -2.09% |
| 2024-11-11 | $36.43 | $36.26 | $0.17 | 77,477.0 | -0.06% |
| 2024-11-08 | $36.57 | $36.16 | $0.4022 | 149,505.0 | -1.68% |
| 2024-11-07 | $36.95 | $36.66 | $0.29 | 64,389.0 | +2.04% |
| 2024-11-06 | $36.27 | $36.01 | $0.2617 | 73,064.0 | -1.36% |
| 2024-11-05 | $36.79 | $36.43 | $0.36 | 108,049.0 | +0.80% |
| 2024-11-04 | $36.65 | $36.40 | $0.25 | 114,569.0 | -0.05% |
| 2024-11-01 | $36.62 | $36.38 | $0.2423 | 56,092.0 | +0.00% |
| 2024-10-31 | $36.52 | $36.11 | $0.4088 | 92,494.0 | -0.74% |
| 2024-10-30 | $36.82 | $36.49 | $0.33 | 74,571.0 | -1.05% |
| 2024-10-29 | $37.17 | $37.01 | $0.1599 | 57,510.0 | -0.67% |
| 2024-10-28 | $37.37 | $37.17 | $0.20 | 58,018.0 | +0.92% |
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 연도별 가격 이력
이 심층 분석에서는 WisdomTree International Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree International Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $36.95 | $34.72 | $2.23 | 1,833,403.0 | -3.24% |
| 2024-10 | $39.11 | $36.11 | $3.00 | 1,671,659.0 | -6.92% |
| 2024-09 | $39.65 | $37.18 | $2.47 | 1,098,059.0 | -0.38% |
| 2024-08 | $39.49 | $34.93 | $4.56 | 1,324,315.0 | +4.08% |
| 2024-07 | $38.88 | $36.57 | $2.31 | 1,423,416.0 | +1.81% |
| 2024-06 | $38.65 | $36.94 | $1.71 | 2,009,806.0 | -1.83% |
| 2024-05 | $38.31 | $35.94 | $2.37 | 3,703,766.0 | +4.68% |
| 2024-04 | $38.12 | $35.65 | $2.47 | 2,571,449.0 | -5.18% |
| 2024-03 | $38.51 | $37.30 | $1.21 | 2,531,420.0 | +2.06% |
| 2024-02 | $37.44 | $35.44 | $2.00 | 2,903,551.0 | +3.47% |
| 2024-01 | $36.54 | $34.70 | $1.84 | 4,996,528.0 | -0.63% |
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.45 | $34.04 | $2.41 | 1,598,588.0 | +6.30% |
| 2023-11 | $34.26 | $31.05 | $3.21 | 2,750,736.0 | +9.53% |
| 2023-10 | $32.48 | $30.52 | $1.96 | 3,141,142.0 | -2.72% |
| 2023-09 | $34.11 | $31.48 | $2.63 | 3,372,688.0 | -5.46% |
| 2023-08 | $34.85 | $32.98 | $1.87 | 2,050,621.0 | -3.35% |
| 2023-07 | $35.25 | $33.10 | $2.15 | 1,956,397.0 | +1.85% |
| 2023-06 | $35.21 | $33.26 | $1.95 | 2,647,473.0 | +3.60% |
| 2023-05 | $35.48 | $32.94 | $2.54 | 2,652,975.0 | -5.37% |
| 2023-04 | $35.12 | $33.76 | $1.36 | 3,139,135.0 | +3.63% |
| 2023-03 | $33.98 | $31.15 | $2.83 | 3,755,893.0 | +5.81% |
| 2023-02 | $33.78 | $31.86 | $1.92 | 1,873,971.0 | -3.96% |
| 2023-01 | $33.64 | $30.71 | $2.93 | 3,522,985.0 | +8.89% |
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.43 | $30.43 | $2.00 | 2,990,117.0 | -2.75% |
| 2022-11 | $31.58 | $26.95 | $4.63 | 4,048,825.0 | +14.00% |
| 2022-10 | $28.59 | $25.46 | $3.13 | 2,269,157.0 | +4.94% |
| 2022-09 | $30.24 | $25.64 | $4.60 | 3,235,532.0 | -9.93% |
| 2022-08 | $32.24 | $29.21 | $3.03 | 2,033,995.0 | -8.09% |
| 2022-07 | $31.78 | $28.28 | $3.50 | 1,252,379.0 | +7.29% |
| 2022-06 | $34.39 | $29.12 | $5.27 | 1,469,160.0 | -12.60% |
| 2022-05 | $34.10 | $30.61 | $3.49 | 1,919,707.0 | +1.67% |
| 2022-04 | $37.04 | $32.82 | $4.22 | 1,148,393.0 | -8.65% |
| 2022-03 | $37.26 | $33.16 | $4.10 | 2,323,752.0 | +0.77% |
| 2022-02 | $38.17 | $34.70 | $3.47 | 1,263,471.0 | -2.71% |
| 2022-01 | $40.50 | $35.88 | $4.62 | 2,472,483.0 | -6.69% |
0.73%
자본화:
|
볼륨(24시간):