Stockscreener 앱 받기
36.27
0.82%
-0.30
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $36.71 | $36.22 | $0.4876 | 116,835.0 | -0.82% |
| 2025-01-30 | $36.75 | $36.43 | $0.32 | 1,499,481.0 | +1.22% |
| 2025-01-29 | $36.23 | $36.00 | $0.2297 | 112,884.0 | +0.22% |
| 2025-01-28 | $36.11 | $35.88 | $0.2305 | 123,759.0 | -0.03% |
| 2025-01-27 | $36.09 | $35.83 | $0.26 | 66,260.0 | -0.36% |
| 2025-01-24 | $36.30 | $36.05 | $0.255 | 75,983.0 | +0.84% |
| 2025-01-23 | $35.92 | $35.63 | $0.29 | 409,415.0 | +0.62% |
| 2025-01-22 | $35.85 | $35.65 | $0.20 | 59,383.0 | -0.11% |
| 2025-01-21 | $35.71 | $35.41 | $0.30 | 88,057.0 | +2.15% |
| 2025-01-17 | $35.18 | $34.91 | $0.2652 | 101,449.0 | +0.29% |
| 2025-01-16 | $34.95 | $34.66 | $0.29 | 95,803.0 | +0.58% |
| 2025-01-15 | $34.74 | $34.53 | $0.21 | 81,052.0 | +1.46% |
| 2025-01-14 | $34.24 | $33.97 | $0.2649 | 71,548.0 | +0.06% |
| 2025-01-13 | $34.17 | $33.95 | $0.22 | 179,287.0 | -0.84% |
| 2025-01-10 | $34.73 | $34.36 | $0.37 | 83,691.0 | -1.12% |
| 2025-01-08 | $34.85 | $34.59 | $0.2572 | 69,374.0 | -0.09% |
| 2025-01-07 | $35.19 | $34.78 | $0.405 | 104,994.0 | -0.03% |
| 2025-01-06 | $35.06 | $34.74 | $0.32 | 356,826.0 | +1.43% |
| 2025-01-03 | $34.40 | $34.24 | $0.16 | 99,875.0 | +0.53% |
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 연도별 가격 이력
이 심층 분석에서는 WisdomTree International Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree International Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $36.75 | $33.95 | $2.80 | 4,138,566.0 | +6.02% |
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.01 | $34.23 | $2.78 | 2,042,998.0 | -4.58% |
| 2024-11 | $36.95 | $34.72 | $2.23 | 1,973,432.0 | -1.23% |
| 2024-10 | $39.11 | $36.11 | $3.00 | 1,671,659.0 | -6.92% |
| 2024-09 | $39.65 | $37.18 | $2.47 | 1,098,059.0 | -0.38% |
| 2024-08 | $39.49 | $34.93 | $4.56 | 1,324,315.0 | +4.08% |
| 2024-07 | $38.88 | $36.57 | $2.31 | 1,423,416.0 | +1.81% |
| 2024-06 | $38.65 | $36.94 | $1.71 | 2,009,806.0 | -1.83% |
| 2024-05 | $38.31 | $35.94 | $2.37 | 3,703,766.0 | +4.68% |
| 2024-04 | $38.12 | $35.65 | $2.47 | 2,571,449.0 | -5.18% |
| 2024-03 | $38.51 | $37.30 | $1.21 | 2,531,420.0 | +2.06% |
| 2024-02 | $37.44 | $35.44 | $2.00 | 2,903,551.0 | +3.47% |
| 2024-01 | $36.54 | $34.70 | $1.84 | 4,996,528.0 | -0.63% |
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.45 | $34.04 | $2.41 | 1,598,588.0 | +6.30% |
| 2023-11 | $34.26 | $31.05 | $3.21 | 2,750,736.0 | +9.53% |
| 2023-10 | $32.48 | $30.52 | $1.96 | 3,141,142.0 | -2.72% |
| 2023-09 | $34.11 | $31.48 | $2.63 | 3,372,688.0 | -5.46% |
| 2023-08 | $34.85 | $32.98 | $1.87 | 2,050,621.0 | -3.35% |
| 2023-07 | $35.25 | $33.10 | $2.15 | 1,956,397.0 | +1.85% |
| 2023-06 | $35.21 | $33.26 | $1.95 | 2,647,473.0 | +3.60% |
| 2023-05 | $35.48 | $32.94 | $2.54 | 2,652,975.0 | -5.37% |
| 2023-04 | $35.12 | $33.76 | $1.36 | 3,139,135.0 | +3.63% |
| 2023-03 | $33.98 | $31.15 | $2.83 | 3,755,893.0 | +5.81% |
| 2023-02 | $33.78 | $31.86 | $1.92 | 1,873,971.0 | -3.96% |
| 2023-01 | $33.64 | $30.71 | $2.93 | 3,522,985.0 | +8.89% |
0.60%
자본화:
|
볼륨(24시간):