Stockscreener 앱 받기
44.57
0.49%
-0.2196
시간 외 거래:
44.57
-0.0003
-0.00%
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $44.73 | $44.50 | $0.2299 | 19,583.0 | -0.49% |
| 2026-08-14 | $44.90 | $44.69 | $0.2081 | 37,208.0 | +0.02% |
| 2026-08-13 | $44.89 | $44.71 | $0.1796 | 75,854.0 | +0.14% |
| 2026-08-12 | $44.88 | $44.67 | $0.2129 | 21,763.0 | +0.02% |
| 2026-08-11 | $44.98 | $44.66 | $0.3202 | 19,054.0 | -0.05% |
| 2026-08-10 | $44.84 | $44.70 | $0.1385 | 25,467.0 | -0.32% |
| 2026-08-07 | $44.91 | $44.74 | $0.1699 | 22,589.0 | +0.57% |
| 2026-08-06 | $44.82 | $44.48 | $0.3399 | 44,873.0 | +0.27% |
| 2026-08-05 | $44.64 | $44.48 | $0.1614 | 24,272.0 | +0.07% |
| 2026-08-04 | $44.54 | $44.23 | $0.31 | 27,342.0 | +1.05% |
| 2026-08-03 | $44.05 | $43.83 | $0.22 | 22,647.0 | +0.85% |
| 2026-07-31 | $43.87 | $43.34 | $0.53 | 38,871.0 | -0.84% |
| 2026-07-30 | $44.10 | $43.58 | $0.52 | 27,836.0 | +2.49% |
| 2026-07-29 | $43.43 | $42.80 | $0.63 | 28,828.0 | -0.26% |
| 2026-07-28 | $43.22 | $42.79 | $0.4259 | 19,643.0 | +0.31% |
| 2026-07-27 | $43.20 | $42.74 | $0.4576 | 21,461.0 | +0.84% |
| 2026-07-24 | $42.87 | $42.56 | $0.3099 | 17,936.0 | +0.52% |
| 2026-07-23 | $42.55 | $42.31 | $0.24 | 28,284.0 | -1.51% |
| 2026-07-22 | $43.17 | $42.99 | $0.1799 | 25,759.0 | +0.09% |
| 2026-07-21 | $43.06 | $42.64 | $0.4199 | 23,016.0 | +1.04% |
| 2026-07-20 | $42.74 | $42.45 | $0.291 | 31,353.0 | -0.91% |
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 연도별 가격 이력
이 심층 분석에서는 WisdomTree International Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree International Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $44.98 | $43.83 | $1.15 | 360,235.0 | +2.13% |
| 2026-07 | $44.10 | $42.31 | $1.79 | 636,135.0 | +1.30% |
| 2026-06 | $44.34 | $41.82 | $2.52 | 1,367,484.0 | -0.58% |
| 2026-05 | $43.67 | $41.18 | $2.49 | 1,163,252.0 | +3.00% |
| 2026-04 | $43.99 | $40.05 | $3.94 | 1,111,351.0 | +4.81% |
| 2026-03 | $43.48 | $38.81 | $4.67 | 1,882,187.0 | -9.21% |
| 2026-02 | $44.52 | $42.84 | $1.68 | 1,224,596.0 | +2.48% |
| 2026-01 | $44.08 | $41.61 | $2.47 | 2,388,416.0 | +4.00% |
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.80 | $40.17 | $1.63 | 1,038,021.0 | +3.04% |
| 2025-11 | $40.84 | $38.64 | $2.20 | 1,393,698.0 | +1.53% |
| 2025-10 | $40.98 | $39.15 | $1.83 | 1,098,536.0 | -0.23% |
| 2025-09 | $40.36 | $38.08 | $2.28 | 1,498,275.0 | +2.57% |
| 2025-08 | $39.51 | $37.32 | $2.19 | 2,217,303.0 | +2.91% |
| 2025-07 | $40.20 | $37.75 | $2.45 | 2,057,721.0 | -4.69% |
| 2025-06 | $40.41 | $38.25 | $2.16 | 1,595,252.0 | +2.24% |
| 2025-05 | $39.09 | $36.92 | $2.17 | 2,212,231.0 | +4.42% |
| 2025-04 | $37.14 | $31.61 | $5.53 | 1,951,158.0 | +4.06% |
| 2025-03 | $37.90 | $35.36 | $2.54 | 2,236,586.0 | -2.98% |
| 2025-02 | $37.96 | $35.55 | $2.41 | 3,332,181.0 | +1.39% |
| 2025-01 | $36.75 | $33.95 | $2.80 | 4,021,731.0 | +6.02% |
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.01 | $34.23 | $2.78 | 2,042,998.0 | -4.58% |
| 2024-11 | $36.95 | $34.72 | $2.23 | 1,973,432.0 | -1.23% |
| 2024-10 | $39.11 | $36.11 | $3.00 | 1,671,659.0 | -6.92% |
| 2024-09 | $39.65 | $37.18 | $2.47 | 1,098,059.0 | -0.38% |
| 2024-08 | $39.49 | $34.93 | $4.56 | 1,324,315.0 | +4.08% |
| 2024-07 | $38.88 | $36.57 | $2.31 | 1,423,416.0 | +1.81% |
| 2024-06 | $38.65 | $36.94 | $1.71 | 2,009,806.0 | -1.83% |
| 2024-05 | $38.31 | $35.94 | $2.37 | 3,703,766.0 | +4.68% |
| 2024-04 | $38.12 | $35.65 | $2.47 | 2,571,449.0 | -5.18% |
| 2024-03 | $38.51 | $37.30 | $1.21 | 2,531,420.0 | +2.06% |
| 2024-02 | $37.44 | $35.44 | $2.00 | 2,903,551.0 | +3.47% |
| 2024-01 | $36.54 | $34.70 | $1.84 | 4,996,528.0 | -0.63% |
0.53%
자본화:
|
볼륨(24시간):