Stockscreener 앱 받기
43.00
1.10%
-0.4791
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $43.07 | $42.92 | $0.15 | 32,044.0 | -1.10% |
| 2026-09-17 | $43.64 | $43.44 | $0.20 | 26,313.0 | +0.85% |
| 2026-09-16 | $43.51 | $42.86 | $0.6499 | 32,605.0 | -0.34% |
| 2026-09-15 | $43.32 | $43.11 | $0.21 | 17,377.0 | -0.51% |
| 2026-09-14 | $43.63 | $43.25 | $0.385 | 20,361.0 | -0.78% |
| 2026-09-11 | $43.90 | $43.75 | $0.15 | 22,390.0 | +1.04% |
| 2026-09-10 | $43.61 | $43.32 | $0.29 | 30,142.0 | -0.71% |
| 2026-09-09 | $43.95 | $43.63 | $0.32 | 27,477.0 | -1.22% |
| 2026-09-08 | $44.53 | $44.22 | $0.3097 | 18,689.0 | -0.65% |
| 2026-09-04 | $44.59 | $44.37 | $0.225 | 22,553.0 | +0.02% |
| 2026-09-03 | $44.58 | $44.27 | $0.309 | 27,142.0 | +0.95% |
| 2026-09-02 | $44.08 | $43.90 | $0.18 | 20,654.0 | +0.30% |
| 2026-09-01 | $44.29 | $43.87 | $0.4198 | 20,784.0 | -0.95% |
| 2026-08-31 | $44.74 | $44.37 | $0.37 | 18,214.0 | -0.51% |
| 2026-08-28 | $44.90 | $44.52 | $0.38 | 21,400.0 | -0.04% |
| 2026-08-27 | $44.70 | $44.50 | $0.1999 | 11,265.0 | -0.39% |
| 2026-08-26 | $44.95 | $44.73 | $0.22 | 21,658.0 | -0.35% |
| 2026-08-25 | $44.95 | $44.84 | $0.1076 | 29,498.0 | +0.56% |
| 2026-08-24 | $44.76 | $44.64 | $0.12 | 16,337.0 | -0.03% |
| 2026-08-21 | $44.75 | $44.64 | $0.1117 | 86,444.0 | +0.83% |
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 연도별 가격 이력
이 심층 분석에서는 WisdomTree International Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree International Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $44.59 | $42.86 | $1.73 | 350,575.0 | -3.09% |
| 2026-08 | $44.98 | $43.83 | $1.15 | 736,947.0 | +1.67% |
| 2026-07 | $44.10 | $42.31 | $1.79 | 636,135.0 | +1.30% |
| 2026-06 | $44.34 | $41.82 | $2.52 | 1,367,484.0 | -0.58% |
| 2026-05 | $43.67 | $41.18 | $2.49 | 1,163,252.0 | +3.00% |
| 2026-04 | $43.99 | $40.05 | $3.94 | 1,111,351.0 | +4.81% |
| 2026-03 | $43.48 | $38.81 | $4.67 | 1,882,187.0 | -9.21% |
| 2026-02 | $44.52 | $42.84 | $1.68 | 1,224,596.0 | +2.48% |
| 2026-01 | $44.08 | $41.61 | $2.47 | 2,388,416.0 | +4.00% |
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.80 | $40.17 | $1.63 | 1,038,021.0 | +3.04% |
| 2025-11 | $40.84 | $38.64 | $2.20 | 1,393,698.0 | +1.53% |
| 2025-10 | $40.98 | $39.15 | $1.83 | 1,098,536.0 | -0.23% |
| 2025-09 | $40.36 | $38.08 | $2.28 | 1,498,275.0 | +2.57% |
| 2025-08 | $39.51 | $37.32 | $2.19 | 2,217,303.0 | +2.91% |
| 2025-07 | $40.20 | $37.75 | $2.45 | 2,057,721.0 | -4.69% |
| 2025-06 | $40.41 | $38.25 | $2.16 | 1,595,252.0 | +2.24% |
| 2025-05 | $39.09 | $36.92 | $2.17 | 2,212,231.0 | +4.42% |
| 2025-04 | $37.14 | $31.61 | $5.53 | 1,951,158.0 | +4.06% |
| 2025-03 | $37.90 | $35.36 | $2.54 | 2,236,586.0 | -2.98% |
| 2025-02 | $37.96 | $35.55 | $2.41 | 3,332,181.0 | +1.39% |
| 2025-01 | $36.75 | $33.95 | $2.80 | 4,021,731.0 | +6.02% |
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.01 | $34.23 | $2.78 | 2,042,998.0 | -4.58% |
| 2024-11 | $36.95 | $34.72 | $2.23 | 1,973,432.0 | -1.23% |
| 2024-10 | $39.11 | $36.11 | $3.00 | 1,671,659.0 | -6.92% |
| 2024-09 | $39.65 | $37.18 | $2.47 | 1,098,059.0 | -0.38% |
| 2024-08 | $39.49 | $34.93 | $4.56 | 1,324,315.0 | +4.08% |
| 2024-07 | $38.88 | $36.57 | $2.31 | 1,423,416.0 | +1.81% |
| 2024-06 | $38.65 | $36.94 | $1.71 | 2,009,806.0 | -1.83% |
| 2024-05 | $38.31 | $35.94 | $2.37 | 3,703,766.0 | +4.68% |
| 2024-04 | $38.12 | $35.65 | $2.47 | 2,571,449.0 | -5.18% |
| 2024-03 | $38.51 | $37.30 | $1.21 | 2,531,420.0 | +2.06% |
| 2024-02 | $37.44 | $35.44 | $2.00 | 2,903,551.0 | +3.47% |
| 2024-01 | $36.54 | $34.70 | $1.84 | 4,996,528.0 | -0.63% |
0.36%
0.31%
자본화:
|
볼륨(24시간):