Stockscreener 앱 받기
43.99
0.83%
-0.37
시간 외 거래:
44.00
0.010
+0.02%
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $44.49 | $43.86 | $0.633 | 42,690.0 | -0.81% |
| 2026-02-11 | $44.49 | $44.13 | $0.355 | 73,712.0 | +0.50% |
| 2026-02-10 | $44.39 | $44.14 | $0.25 | 62,706.0 | -0.25% |
| 2026-02-09 | $44.29 | $43.95 | $0.34 | 50,895.0 | +1.19% |
| 2026-02-06 | $43.79 | $43.37 | $0.42 | 48,911.0 | +2.05% |
| 2026-02-05 | $43.16 | $42.84 | $0.315 | 45,313.0 | -1.52% |
| 2026-02-04 | $43.89 | $43.36 | $0.5277 | 97,605.0 | +0.55% |
| 2026-02-03 | $43.47 | $43.01 | $0.4599 | 117,062.0 | -0.57% |
| 2026-02-02 | $43.52 | $43.25 | $0.27 | 68,026.0 | +0.88% |
| 2026-01-30 | $43.47 | $43.07 | $0.4015 | 62,479.0 | -0.80% |
| 2026-01-29 | $43.66 | $43.05 | $0.6072 | 213,655.0 | +0.51% |
| 2026-01-28 | $43.95 | $43.12 | $0.83 | 127,185.0 | -1.37% |
| 2026-01-27 | $44.08 | $43.73 | $0.35 | 235,796.0 | +1.20% |
| 2026-01-26 | $43.46 | $43.30 | $0.165 | 88,715.0 | +0.44% |
| 2026-01-23 | $43.17 | $42.82 | $0.35 | 100,086.0 | +0.35% |
| 2026-01-22 | $43.03 | $42.89 | $0.1336 | 119,368.0 | +0.73% |
| 2026-01-21 | $42.79 | $42.10 | $0.6899 | 121,422.0 | +1.50% |
| 2026-01-20 | $42.43 | $42.03 | $0.40 | 107,167.0 | -1.95% |
| 2026-01-16 | $42.93 | $42.72 | $0.2106 | 49,151.0 | +0.22% |
| 2026-01-15 | $42.97 | $42.81 | $0.16 | 44,156.0 | -0.14% |
| 2026-01-14 | $42.95 | $42.77 | $0.185 | 261,014.0 | -0.19% |
| 2026-01-13 | $43.12 | $42.84 | $0.28 | 243,549.0 | -0.44% |
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 연도별 가격 이력
이 심층 분석에서는 WisdomTree International Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree International Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $44.49 | $42.84 | $1.65 | 649,610.0 | +1.99% |
| 2026-01 | $44.08 | $41.61 | $2.47 | 2,388,416.0 | +4.00% |
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.80 | $40.17 | $1.63 | 1,038,021.0 | +3.04% |
| 2025-11 | $40.84 | $38.64 | $2.20 | 1,393,698.0 | +1.53% |
| 2025-10 | $40.98 | $39.15 | $1.83 | 1,098,536.0 | -0.23% |
| 2025-09 | $40.36 | $38.08 | $2.28 | 1,498,275.0 | +2.57% |
| 2025-08 | $39.51 | $37.32 | $2.19 | 2,217,303.0 | +2.91% |
| 2025-07 | $40.20 | $37.75 | $2.45 | 2,057,721.0 | -4.69% |
| 2025-06 | $40.41 | $38.25 | $2.16 | 1,595,252.0 | +2.24% |
| 2025-05 | $39.09 | $36.92 | $2.17 | 2,212,231.0 | +4.42% |
| 2025-04 | $37.14 | $31.61 | $5.53 | 1,951,158.0 | +4.06% |
| 2025-03 | $37.90 | $35.36 | $2.54 | 2,236,586.0 | -2.98% |
| 2025-02 | $37.96 | $35.55 | $2.41 | 3,332,181.0 | +1.39% |
| 2025-01 | $36.75 | $33.95 | $2.80 | 4,021,731.0 | +6.02% |
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.01 | $34.23 | $2.78 | 2,042,998.0 | -4.58% |
| 2024-11 | $36.95 | $34.72 | $2.23 | 1,973,432.0 | -1.23% |
| 2024-10 | $39.11 | $36.11 | $3.00 | 1,671,659.0 | -6.92% |
| 2024-09 | $39.65 | $37.18 | $2.47 | 1,098,059.0 | -0.38% |
| 2024-08 | $39.49 | $34.93 | $4.56 | 1,324,315.0 | +4.08% |
| 2024-07 | $38.88 | $36.57 | $2.31 | 1,423,416.0 | +1.81% |
| 2024-06 | $38.65 | $36.94 | $1.71 | 2,009,806.0 | -1.83% |
| 2024-05 | $38.31 | $35.94 | $2.37 | 3,703,766.0 | +4.68% |
| 2024-04 | $38.12 | $35.65 | $2.47 | 2,571,449.0 | -5.18% |
| 2024-03 | $38.51 | $37.30 | $1.21 | 2,531,420.0 | +2.06% |
| 2024-02 | $37.44 | $35.44 | $2.00 | 2,903,551.0 | +3.47% |
| 2024-01 | $36.54 | $34.70 | $1.84 | 4,996,528.0 | -0.63% |
1.07%
자본화:
|
볼륨(24시간):