Stockscreener 앱 받기
35.00
2.26%
-0.81
시간 외 거래:
35.00
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $35.47 | $34.95 | $0.5162 | 140,924.0 | -2.26% |
| 2025-04-02 | $35.84 | $35.45 | $0.385 | 86,494.0 | +0.31% |
| 2025-04-01 | $35.85 | $35.54 | $0.3064 | 167,380.0 | +0.06% |
| 2025-03-31 | $35.74 | $35.36 | $0.385 | 312,406.0 | -1.03% |
| 2025-03-28 | $36.27 | $36.00 | $0.272 | 35,583.0 | -0.89% |
| 2025-03-27 | $36.45 | $36.26 | $0.195 | 45,465.0 | -0.04% |
| 2025-03-26 | $36.73 | $36.34 | $0.3881 | 56,143.0 | -1.73% |
| 2025-03-25 | $37.17 | $36.95 | $0.2155 | 53,632.0 | +0.54% |
| 2025-03-24 | $36.86 | $36.68 | $0.1801 | 53,441.0 | +0.14% |
| 2025-03-21 | $36.85 | $36.64 | $0.2134 | 47,944.0 | -0.84% |
| 2025-03-20 | $37.13 | $36.91 | $0.225 | 48,146.0 | -0.87% |
| 2025-03-19 | $37.51 | $37.15 | $0.36 | 77,024.0 | +0.20% |
| 2025-03-18 | $37.40 | $37.16 | $0.24 | 48,296.0 | -0.21% |
| 2025-03-17 | $37.48 | $37.13 | $0.3468 | 31,670.0 | +0.92% |
| 2025-03-14 | $37.08 | $36.72 | $0.36 | 51,720.0 | +2.26% |
| 2025-03-13 | $36.49 | $36.22 | $0.2666 | 151,870.0 | -0.90% |
| 2025-03-12 | $36.72 | $36.37 | $0.35 | 66,974.0 | -0.14% |
| 2025-03-11 | $36.83 | $36.34 | $0.49 | 561,595.0 | -0.16% |
| 2025-03-10 | $37.09 | $36.46 | $0.635 | 45,322.0 | -2.73% |
| 2025-03-07 | $37.76 | $37.31 | $0.45 | 184,452.0 | +0.94% |
| 2025-03-06 | $37.78 | $37.33 | $0.4525 | 74,274.0 | -1.11% |
| 2025-03-05 | $37.90 | $37.43 | $0.47 | 112,443.0 | +2.19% |
| 2025-03-04 | $37.23 | $36.96 | $0.275 | 30,209.0 | -0.19% |
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 연도별 가격 이력
이 심층 분석에서는 WisdomTree International Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree International Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $35.85 | $34.95 | $0.8926 | 535,722.0 | -1.91% |
| 2025-03 | $37.90 | $35.36 | $2.54 | 2,236,586.0 | -2.98% |
| 2025-02 | $37.96 | $35.55 | $2.41 | 3,332,181.0 | +1.39% |
| 2025-01 | $36.75 | $33.95 | $2.80 | 4,021,731.0 | +6.02% |
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.01 | $34.23 | $2.78 | 2,042,998.0 | -4.58% |
| 2024-11 | $36.95 | $34.72 | $2.23 | 1,973,432.0 | -1.23% |
| 2024-10 | $39.11 | $36.11 | $3.00 | 1,671,659.0 | -6.92% |
| 2024-09 | $39.65 | $37.18 | $2.47 | 1,098,059.0 | -0.38% |
| 2024-08 | $39.49 | $34.93 | $4.56 | 1,324,315.0 | +4.08% |
| 2024-07 | $38.88 | $36.57 | $2.31 | 1,423,416.0 | +1.81% |
| 2024-06 | $38.65 | $36.94 | $1.71 | 2,009,806.0 | -1.83% |
| 2024-05 | $38.31 | $35.94 | $2.37 | 3,703,766.0 | +4.68% |
| 2024-04 | $38.12 | $35.65 | $2.47 | 2,571,449.0 | -5.18% |
| 2024-03 | $38.51 | $37.30 | $1.21 | 2,531,420.0 | +2.06% |
| 2024-02 | $37.44 | $35.44 | $2.00 | 2,903,551.0 | +3.47% |
| 2024-01 | $36.54 | $34.70 | $1.84 | 4,996,528.0 | -0.63% |
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.45 | $34.04 | $2.41 | 1,598,588.0 | +6.30% |
| 2023-11 | $34.26 | $31.05 | $3.21 | 2,750,736.0 | +9.53% |
| 2023-10 | $32.48 | $30.52 | $1.96 | 3,141,142.0 | -2.72% |
| 2023-09 | $34.11 | $31.48 | $2.63 | 3,372,688.0 | -5.46% |
| 2023-08 | $34.85 | $32.98 | $1.87 | 2,050,621.0 | -3.35% |
| 2023-07 | $35.25 | $33.10 | $2.15 | 1,956,397.0 | +1.85% |
| 2023-06 | $35.21 | $33.26 | $1.95 | 2,647,473.0 | +3.60% |
| 2023-05 | $35.48 | $32.94 | $2.54 | 2,652,975.0 | -5.37% |
| 2023-04 | $35.12 | $33.76 | $1.36 | 3,139,135.0 | +3.63% |
| 2023-03 | $33.98 | $31.15 | $2.83 | 3,755,893.0 | +5.81% |
| 2023-02 | $33.78 | $31.86 | $1.92 | 1,873,971.0 | -3.96% |
| 2023-01 | $33.64 | $30.71 | $2.93 | 3,522,985.0 | +8.89% |
3.72%
자본화:
|
볼륨(24시간):