Stockscreener 앱 받기
39.79
0.45%
-0.18
시간 외 거래:
39.86
0.07
+0.18%
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $39.91 | $39.75 | $0.16 | 37,451.0 | -0.45% |
| 2025-10-30 | $40.15 | $39.86 | $0.2936 | 46,041.0 | -0.45% |
| 2025-10-29 | $40.43 | $40.05 | $0.38 | 33,316.0 | -0.74% |
| 2025-10-28 | $40.55 | $40.43 | $0.12 | 24,075.0 | -0.23% |
| 2025-10-27 | $40.58 | $40.46 | $0.1173 | 29,226.0 | +0.80% |
| 2025-10-24 | $40.36 | $40.22 | $0.1386 | 34,865.0 | -0.07% |
| 2025-10-23 | $40.32 | $40.14 | $0.1806 | 113,031.0 | +0.44% |
| 2025-10-22 | $40.21 | $39.86 | $0.3496 | 40,482.0 | -0.16% |
| 2025-10-21 | $40.27 | $40.07 | $0.2025 | 42,024.0 | -0.42% |
| 2025-10-20 | $40.35 | $40.10 | $0.245 | 27,659.0 | +0.93% |
| 2025-10-17 | $40.02 | $39.72 | $0.2989 | 65,887.0 | +0.06% |
| 2025-10-16 | $40.13 | $39.77 | $0.3518 | 47,471.0 | +0.21% |
| 2025-10-15 | $39.90 | $39.61 | $0.29 | 67,708.0 | +0.71% |
| 2025-10-14 | $39.71 | $39.24 | $0.47 | 35,758.0 | -0.09% |
| 2025-10-13 | $39.66 | $39.44 | $0.224 | 36,150.0 | +1.01% |
| 2025-10-10 | $39.93 | $39.15 | $0.78 | 84,760.0 | -1.88% |
| 2025-10-09 | $40.36 | $39.92 | $0.44 | 54,718.0 | -1.07% |
| 2025-10-08 | $40.49 | $40.34 | $0.1454 | 19,949.0 | -0.14% |
| 2025-10-07 | $40.76 | $40.41 | $0.345 | 36,757.0 | -1.21% |
| 2025-10-06 | $40.98 | $40.84 | $0.139 | 33,608.0 | +0.55% |
| 2025-10-03 | $40.81 | $40.63 | $0.1799 | 33,813.0 | +0.71% |
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 연도별 가격 이력
이 심층 분석에서는 WisdomTree International Quality Dividend Growth Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 WisdomTree International Quality Dividend Growth Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $40.98 | $39.15 | $1.83 | 1,135,987.0 | -0.23% |
| 2025-09 | $40.36 | $38.08 | $2.28 | 1,498,275.0 | +2.57% |
| 2025-08 | $39.51 | $37.32 | $2.19 | 2,217,303.0 | +2.91% |
| 2025-07 | $40.20 | $37.75 | $2.45 | 2,057,721.0 | -4.69% |
| 2025-06 | $40.41 | $38.25 | $2.16 | 1,595,252.0 | +2.24% |
| 2025-05 | $39.09 | $36.92 | $2.17 | 2,212,231.0 | +4.42% |
| 2025-04 | $37.14 | $31.61 | $5.53 | 1,951,158.0 | +4.06% |
| 2025-03 | $37.90 | $35.36 | $2.54 | 2,236,586.0 | -2.98% |
| 2025-02 | $37.96 | $35.55 | $2.41 | 3,332,181.0 | +1.39% |
| 2025-01 | $36.75 | $33.95 | $2.80 | 4,021,731.0 | +6.02% |
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.01 | $34.23 | $2.78 | 2,042,998.0 | -4.58% |
| 2024-11 | $36.95 | $34.72 | $2.23 | 1,973,432.0 | -1.23% |
| 2024-10 | $39.11 | $36.11 | $3.00 | 1,671,659.0 | -6.92% |
| 2024-09 | $39.65 | $37.18 | $2.47 | 1,098,059.0 | -0.38% |
| 2024-08 | $39.49 | $34.93 | $4.56 | 1,324,315.0 | +4.08% |
| 2024-07 | $38.88 | $36.57 | $2.31 | 1,423,416.0 | +1.81% |
| 2024-06 | $38.65 | $36.94 | $1.71 | 2,009,806.0 | -1.83% |
| 2024-05 | $38.31 | $35.94 | $2.37 | 3,703,766.0 | +4.68% |
| 2024-04 | $38.12 | $35.65 | $2.47 | 2,571,449.0 | -5.18% |
| 2024-03 | $38.51 | $37.30 | $1.21 | 2,531,420.0 | +2.06% |
| 2024-02 | $37.44 | $35.44 | $2.00 | 2,903,551.0 | +3.47% |
| 2024-01 | $36.54 | $34.70 | $1.84 | 4,996,528.0 | -0.63% |
WisdomTree International Quality Dividend Growth Fund 주식 (IQDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.45 | $34.04 | $2.41 | 1,598,588.0 | +6.30% |
| 2023-11 | $34.26 | $31.05 | $3.21 | 2,750,736.0 | +9.53% |
| 2023-10 | $32.48 | $30.52 | $1.96 | 3,141,142.0 | -2.72% |
| 2023-09 | $34.11 | $31.48 | $2.63 | 3,372,688.0 | -5.46% |
| 2023-08 | $34.85 | $32.98 | $1.87 | 2,050,621.0 | -3.35% |
| 2023-07 | $35.25 | $33.10 | $2.15 | 1,956,397.0 | +1.85% |
| 2023-06 | $35.21 | $33.26 | $1.95 | 2,647,473.0 | +3.60% |
| 2023-05 | $35.48 | $32.94 | $2.54 | 2,652,975.0 | -5.37% |
| 2023-04 | $35.12 | $33.76 | $1.36 | 3,139,135.0 | +3.63% |
| 2023-03 | $33.98 | $31.15 | $2.83 | 3,755,893.0 | +5.81% |
| 2023-02 | $33.78 | $31.86 | $1.92 | 1,873,971.0 | -3.96% |
| 2023-01 | $33.64 | $30.71 | $2.93 | 3,522,985.0 | +8.89% |
0.09%
0.22%
자본화:
|
볼륨(24시간):