Stockscreener 앱 받기
24.47
0.14%
0.0333
시간 외 거래:
24.47
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $24.48 | $24.37 | $0.11 | 24,932.0 | +0.14% |
| 2024-11-20 | $24.44 | $24.32 | $0.1167 | 52,336.0 | -0.30% |
| 2024-11-19 | $24.55 | $24.34 | $0.21 | 29,602.0 | -0.04% |
| 2024-11-18 | $24.57 | $24.40 | $0.1749 | 32,394.0 | +0.53% |
| 2024-11-15 | $24.45 | $24.34 | $0.1125 | 69,582.0 | -0.41% |
| 2024-11-14 | $24.56 | $24.45 | $0.11 | 40,346.0 | +0.00% |
| 2024-11-13 | $24.53 | $24.38 | $0.155 | 45,124.0 | -0.65% |
| 2024-11-12 | $24.77 | $24.53 | $0.24 | 38,262.0 | -1.56% |
| 2024-11-11 | $25.09 | $24.98 | $0.11 | 780,918.0 | -0.48% |
| 2024-11-08 | $25.28 | $25.04 | $0.24 | 23,827.0 | -2.06% |
| 2024-11-07 | $25.71 | $25.53 | $0.182 | 74,750.0 | +1.94% |
| 2024-11-06 | $25.20 | $25.03 | $0.1699 | 26,453.0 | -1.23% |
| 2024-11-05 | $25.52 | $25.36 | $0.155 | 17,124.0 | +1.05% |
| 2024-11-04 | $25.41 | $25.24 | $0.1699 | 29,556.0 | +0.36% |
| 2024-11-01 | $25.32 | $25.16 | $0.16 | 49,502.0 | +0.20% |
| 2024-10-31 | $25.11 | $24.90 | $0.2064 | 40,493.0 | -0.52% |
| 2024-10-30 | $25.31 | $25.18 | $0.13 | 17,050.0 | -0.86% |
| 2024-10-29 | $25.50 | $25.43 | $0.0716 | 45,254.0 | -0.43% |
| 2024-10-28 | $25.60 | $25.50 | $0.10 | 16,061.0 | +0.55% |
| 2024-10-25 | $25.57 | $25.39 | $0.18 | 13,698.0 | -0.39% |
| 2024-10-24 | $25.53 | $25.41 | $0.1225 | 46,448.0 | +0.51% |
| 2024-10-23 | $25.47 | $25.33 | $0.14 | 34,590.0 | -0.86% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 연도별 가격 이력
이 심층 분석에서는 Flexshares International Quality Dividend Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares International Quality Dividend Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.71 | $24.32 | $1.39 | 1,359,640.0 | -2.55% |
| 2024-10 | $26.48 | $24.90 | $1.58 | 576,849.0 | -4.49% |
| 2024-09 | $26.61 | $24.75 | $1.86 | 791,805.0 | +1.35% |
| 2024-08 | $26.01 | $23.50 | $2.51 | 801,087.0 | +2.65% |
| 2024-07 | $25.70 | $24.50 | $1.20 | 988,741.0 | +1.61% |
| 2024-06 | $25.65 | $24.75 | $0.90 | 1,255,733.0 | -1.98% |
| 2024-05 | $25.71 | $23.90 | $1.81 | 1,189,957.0 | +5.97% |
| 2024-04 | $24.37 | $23.39 | $0.98 | 893,524.0 | -0.65% |
| 2024-03 | $24.41 | $23.74 | $0.67 | 1,063,680.0 | +1.94% |
| 2024-02 | $23.84 | $22.78 | $1.05 | 1,196,978.0 | +2.24% |
| 2024-01 | $23.36 | $22.35 | $1.01 | 1,211,870.0 | -0.67% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $22.36 | $1.00 | 1,566,788.0 | +3.60% |
| 2023-11 | $22.54 | $20.77 | $1.77 | 1,013,177.0 | +8.19% |
| 2023-10 | $21.58 | $20.49 | $1.09 | 1,612,645.0 | -2.47% |
| 2023-09 | $22.28 | $21.05 | $1.23 | 1,976,266.0 | -2.94% |
| 2023-08 | $22.75 | $21.43 | $1.32 | 1,371,105.0 | -4.43% |
| 2023-07 | $23.02 | $21.55 | $1.47 | 1,519,010.0 | +3.54% |
| 2023-06 | $23.07 | $21.67 | $1.40 | 1,879,038.0 | +2.50% |
| 2023-05 | $22.92 | $21.47 | $1.45 | 1,488,958.0 | -4.77% |
| 2023-04 | $22.86 | $22.07 | $0.7899 | 1,143,920.0 | +2.87% |
| 2023-03 | $22.19 | $20.73 | $1.46 | 1,306,466.0 | +2.13% |
| 2023-02 | $22.65 | $21.47 | $1.18 | 1,583,682.0 | -3.78% |
| 2023-01 | $22.64 | $20.74 | $1.90 | 2,880,694.0 | +8.92% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.43 | $20.36 | $1.07 | 2,902,403.0 | -2.32% |
| 2022-11 | $21.14 | $18.21 | $2.93 | 2,331,986.0 | +14.60% |
| 2022-10 | $18.86 | $17.39 | $1.47 | 3,110,784.0 | +3.54% |
| 2022-09 | $20.43 | $17.69 | $2.74 | 2,878,449.0 | -10.55% |
| 2022-08 | $21.33 | $19.90 | $1.43 | 2,113,116.0 | -5.42% |
| 2022-07 | $21.07 | $19.30 | $1.77 | 2,542,729.0 | +2.99% |
| 2022-06 | $23.18 | $20.08 | $3.10 | 1,914,610.0 | -10.94% |
| 2022-05 | $23.07 | $21.24 | $1.83 | 2,842,225.0 | +1.77% |
| 2022-04 | $24.35 | $22.26 | $2.09 | 1,360,520.0 | -5.57% |
| 2022-03 | $24.26 | $22.29 | $1.97 | 2,073,144.0 | -1.53% |
| 2022-02 | $25.93 | $23.57 | $2.36 | 1,222,896.0 | -3.81% |
| 2022-01 | $26.22 | $24.36 | $1.86 | 1,247,569.0 | -1.45% |
1.22%
자본화:
|
볼륨(24시간):