Stockscreener 앱 받기
33.45
1.06%
-0.36
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $33.86 | $33.39 | $0.4722 | 139,560.0 | -1.06% |
| 2026-02-11 | $33.85 | $33.60 | $0.25 | 84,437.0 | +0.54% |
| 2026-02-10 | $33.74 | $33.63 | $0.11 | 51,574.0 | +0.22% |
| 2026-02-09 | $33.57 | $33.29 | $0.28 | 104,440.0 | +1.28% |
| 2026-02-06 | $33.15 | $32.81 | $0.34 | 85,095.0 | +2.25% |
| 2026-02-05 | $32.72 | $32.40 | $0.3185 | 182,718.0 | -1.34% |
| 2026-02-04 | $33.13 | $32.71 | $0.42 | 78,254.0 | +0.27% |
| 2026-02-03 | $32.85 | $32.54 | $0.31 | 70,221.0 | +0.43% |
| 2026-02-02 | $32.65 | $32.33 | $0.32 | 76,849.0 | +0.57% |
| 2026-01-30 | $32.71 | $32.29 | $0.42 | 105,647.0 | -1.50% |
| 2026-01-29 | $33.09 | $32.41 | $0.68 | 184,092.0 | +0.43% |
| 2026-01-28 | $32.89 | $32.60 | $0.29 | 515,217.0 | -0.55% |
| 2026-01-27 | $32.99 | $32.74 | $0.25 | 98,550.0 | +1.67% |
| 2026-01-26 | $32.48 | $32.34 | $0.14 | 82,952.0 | +0.72% |
| 2026-01-23 | $32.21 | $31.92 | $0.29 | 205,655.0 | +0.34% |
| 2026-01-22 | $32.09 | $31.94 | $0.15 | 67,161.0 | +0.90% |
| 2026-01-21 | $31.91 | $31.54 | $0.37 | 182,245.0 | +1.02% |
| 2026-01-20 | $31.67 | $31.44 | $0.23 | 96,633.0 | -0.99% |
| 2026-01-16 | $31.81 | $31.66 | $0.1498 | 61,405.0 | +0.06% |
| 2026-01-15 | $31.84 | $31.72 | $0.12 | 46,786.0 | +0.26% |
| 2026-01-14 | $31.70 | $31.58 | $0.12 | 66,676.0 | +0.76% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 연도별 가격 이력
이 심층 분석에서는 Flexshares International Quality Dividend Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares International Quality Dividend Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $33.86 | $32.33 | $1.53 | 1,012,708.0 | +3.16% |
| 2026-01 | $33.09 | $30.77 | $2.32 | 2,456,702.0 | +6.66% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.61 | $29.57 | $1.04 | 2,052,136.0 | +3.19% |
| 2025-11 | $29.95 | $28.68 | $1.27 | 1,443,433.0 | +2.25% |
| 2025-10 | $29.32 | $27.91 | $1.41 | 1,558,309.0 | +1.38% |
| 2025-09 | $29.08 | $27.90 | $1.18 | 1,534,882.0 | +1.13% |
| 2025-08 | $28.72 | $26.88 | $1.84 | 1,333,828.0 | +3.89% |
| 2025-07 | $28.23 | $27.02 | $1.21 | 1,548,511.0 | +0.22% |
| 2025-06 | $27.35 | $26.00 | $1.35 | 1,595,191.0 | +1.69% |
| 2025-05 | $26.97 | $25.45 | $1.52 | 1,410,117.0 | +4.10% |
| 2025-04 | $25.96 | $21.88 | $4.09 | 2,003,275.0 | +2.69% |
| 2025-03 | $25.80 | $24.58 | $1.22 | 1,377,328.0 | +1.42% |
| 2025-02 | $25.16 | $23.68 | $1.48 | 1,049,471.0 | +1.95% |
| 2025-01 | $24.46 | $22.89 | $1.57 | 1,140,380.0 | +3.61% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $22.89 | $2.55 | 2,022,299.0 | -5.87% |
| 2024-11 | $25.71 | $24.32 | $1.39 | 1,656,988.0 | -1.67% |
| 2024-10 | $26.48 | $24.90 | $1.58 | 576,849.0 | -4.49% |
| 2024-09 | $26.61 | $24.75 | $1.86 | 791,805.0 | +1.35% |
| 2024-08 | $26.01 | $23.50 | $2.51 | 801,087.0 | +2.65% |
| 2024-07 | $25.70 | $24.50 | $1.20 | 988,741.0 | +1.61% |
| 2024-06 | $25.65 | $24.75 | $0.90 | 1,255,733.0 | -1.98% |
| 2024-05 | $25.71 | $23.90 | $1.81 | 1,189,957.0 | +5.97% |
| 2024-04 | $24.37 | $23.39 | $0.98 | 893,524.0 | -0.65% |
| 2024-03 | $24.41 | $23.74 | $0.67 | 1,063,680.0 | +1.94% |
| 2024-02 | $23.84 | $22.78 | $1.05 | 1,196,978.0 | +2.24% |
| 2024-01 | $23.36 | $22.35 | $1.01 | 1,211,870.0 | -0.67% |
1.07%
자본화:
|
볼륨(24시간):