Stockscreener 앱 받기
26.29
0.64%
-0.17
시간 외 거래:
26.29
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $26.49 | $26.21 | $0.28 | 75,772.0 | -0.64% |
| 2024-09-27 | $26.58 | $26.45 | $0.1299 | 12,617.0 | -0.42% |
| 2024-09-26 | $26.61 | $26.41 | $0.202 | 96,612.0 | +2.99% |
| 2024-09-25 | $26.08 | $25.72 | $0.3599 | 54,445.0 | -0.92% |
| 2024-09-24 | $26.05 | $25.83 | $0.215 | 22,324.0 | +1.72% |
| 2024-09-23 | $25.61 | $25.46 | $0.15 | 39,676.0 | +0.67% |
| 2024-09-20 | $25.46 | $25.34 | $0.1239 | 38,568.0 | -1.55% |
| 2024-09-19 | $25.86 | $25.69 | $0.1738 | 14,165.0 | +1.73% |
| 2024-09-18 | $25.58 | $25.37 | $0.2075 | 19,555.0 | -0.47% |
| 2024-09-17 | $25.62 | $25.42 | $0.199 | 25,923.0 | -0.58% |
| 2024-09-16 | $25.69 | $25.46 | $0.2299 | 27,579.0 | +0.94% |
| 2024-09-13 | $25.47 | $25.38 | $0.0892 | 13,420.0 | +0.24% |
| 2024-09-12 | $25.36 | $25.09 | $0.275 | 18,021.0 | +1.12% |
| 2024-09-11 | $25.11 | $24.75 | $0.355 | 84,519.0 | +0.40% |
| 2024-09-10 | $25.01 | $24.79 | $0.22 | 46,400.0 | -0.36% |
| 2024-09-09 | $25.17 | $25.05 | $0.12 | 36,390.0 | +0.60% |
| 2024-09-06 | $25.42 | $24.90 | $0.52 | 35,644.0 | -1.66% |
| 2024-09-05 | $25.46 | $25.30 | $0.16 | 61,363.0 | -0.04% |
| 2024-09-04 | $25.44 | $25.25 | $0.19 | 20,963.0 | -0.36% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 연도별 가격 이력
이 심층 분석에서는 Flexshares International Quality Dividend Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares International Quality Dividend Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $26.61 | $24.75 | $1.86 | 867,577.0 | +1.35% |
| 2024-08 | $26.01 | $23.50 | $2.51 | 801,087.0 | +2.65% |
| 2024-07 | $25.70 | $24.50 | $1.20 | 988,741.0 | +1.61% |
| 2024-06 | $25.65 | $24.75 | $0.90 | 1,255,733.0 | -1.98% |
| 2024-05 | $25.71 | $23.90 | $1.81 | 1,189,957.0 | +5.97% |
| 2024-04 | $24.37 | $23.39 | $0.98 | 893,524.0 | -0.65% |
| 2024-03 | $24.41 | $23.74 | $0.67 | 1,063,680.0 | +1.94% |
| 2024-02 | $23.84 | $22.78 | $1.05 | 1,196,978.0 | +2.24% |
| 2024-01 | $23.36 | $22.35 | $1.01 | 1,211,870.0 | -0.67% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $22.36 | $1.00 | 1,566,788.0 | +3.60% |
| 2023-11 | $22.54 | $20.77 | $1.77 | 1,013,177.0 | +8.19% |
| 2023-10 | $21.58 | $20.49 | $1.09 | 1,612,645.0 | -2.47% |
| 2023-09 | $22.28 | $21.05 | $1.23 | 1,976,266.0 | -2.94% |
| 2023-08 | $22.75 | $21.43 | $1.32 | 1,371,105.0 | -4.43% |
| 2023-07 | $23.02 | $21.55 | $1.47 | 1,519,010.0 | +3.54% |
| 2023-06 | $23.07 | $21.67 | $1.40 | 1,879,038.0 | +2.50% |
| 2023-05 | $22.92 | $21.47 | $1.45 | 1,488,958.0 | -4.77% |
| 2023-04 | $22.86 | $22.07 | $0.7899 | 1,143,920.0 | +2.87% |
| 2023-03 | $22.19 | $20.73 | $1.46 | 1,306,466.0 | +2.13% |
| 2023-02 | $22.65 | $21.47 | $1.18 | 1,583,682.0 | -3.78% |
| 2023-01 | $22.64 | $20.74 | $1.90 | 2,880,694.0 | +8.92% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.43 | $20.36 | $1.07 | 2,902,403.0 | -2.32% |
| 2022-11 | $21.14 | $18.21 | $2.93 | 2,331,986.0 | +14.60% |
| 2022-10 | $18.86 | $17.39 | $1.47 | 3,110,784.0 | +3.54% |
| 2022-09 | $20.43 | $17.69 | $2.74 | 2,878,449.0 | -10.55% |
| 2022-08 | $21.33 | $19.90 | $1.43 | 2,113,116.0 | -5.42% |
| 2022-07 | $21.07 | $19.30 | $1.77 | 2,542,729.0 | +2.99% |
| 2022-06 | $23.18 | $20.08 | $3.10 | 1,914,610.0 | -10.94% |
| 2022-05 | $23.07 | $21.24 | $1.83 | 2,842,225.0 | +1.77% |
| 2022-04 | $24.35 | $22.26 | $2.09 | 1,360,520.0 | -5.57% |
| 2022-03 | $24.26 | $22.29 | $1.97 | 2,073,144.0 | -1.53% |
| 2022-02 | $25.93 | $23.57 | $2.36 | 1,222,896.0 | -3.81% |
| 2022-01 | $26.22 | $24.36 | $1.86 | 1,247,569.0 | -1.45% |
0.36%
0.35%
자본화:
|
볼륨(24시간):