Stockscreener 앱 받기
34.63
1.08%
0.37
시간 외 거래:
34.63
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $34.63 | $34.42 | $0.205 | 84,006.0 | +1.08% |
| 2026-10-01 | $34.40 | $34.05 | $0.355 | 51,137.0 | -0.41% |
| 2026-09-30 | $34.73 | $34.40 | $0.333 | 40,774.0 | -0.69% |
| 2026-09-29 | $34.66 | $34.46 | $0.1985 | 52,452.0 | -0.57% |
| 2026-09-28 | $34.92 | $34.63 | $0.29 | 29,238.0 | -0.63% |
| 2026-09-25 | $35.09 | $34.82 | $0.27 | 35,094.0 | +0.72% |
| 2026-09-24 | $34.86 | $34.62 | $0.235 | 68,869.0 | -0.09% |
| 2026-09-23 | $35.11 | $34.74 | $0.37 | 55,608.0 | -1.67% |
| 2026-09-22 | $35.49 | $35.25 | $0.24 | 36,910.0 | +0.00% |
| 2026-09-21 | $35.47 | $35.19 | $0.28 | 76,754.0 | +1.26% |
| 2026-09-18 | $34.99 | $34.82 | $0.17 | 87,171.0 | -1.78% |
| 2026-09-17 | $35.66 | $35.56 | $0.10 | 51,736.0 | +1.12% |
| 2026-09-16 | $35.58 | $35.07 | $0.5111 | 19,731.0 | -0.49% |
| 2026-09-15 | $35.42 | $35.26 | $0.16 | 60,378.0 | -0.47% |
| 2026-09-14 | $35.72 | $35.40 | $0.3199 | 25,662.0 | -1.00% |
| 2026-09-11 | $36.00 | $35.87 | $0.13 | 22,071.0 | +0.69% |
| 2026-09-10 | $35.84 | $35.66 | $0.175 | 44,148.0 | -1.26% |
| 2026-09-09 | $36.34 | $36.07 | $0.2691 | 28,550.0 | -0.70% |
| 2026-09-08 | $36.52 | $36.31 | $0.21 | 19,735.0 | +0.30% |
| 2026-09-04 | $36.38 | $36.13 | $0.25 | 27,249.0 | +0.25% |
| 2026-09-03 | $36.23 | $35.98 | $0.2508 | 40,898.0 | +1.07% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 연도별 가격 이력
이 심층 분석에서는 Flexshares International Quality Dividend Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares International Quality Dividend Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $34.63 | $34.05 | $0.585 | 219,149.0 | +0.67% |
| 2026-09 | $36.52 | $34.40 | $2.12 | 868,161.0 | -4.02% |
| 2026-08 | $36.22 | $34.73 | $1.49 | 756,878.0 | +2.93% |
| 2026-07 | $34.90 | $33.84 | $1.06 | 1,608,111.0 | +0.75% |
| 2026-06 | $35.88 | $33.57 | $2.31 | 1,312,483.0 | -0.75% |
| 2026-05 | $35.08 | $33.22 | $1.86 | 892,171.0 | +3.72% |
| 2026-04 | $34.16 | $31.39 | $2.76 | 1,556,444.0 | +6.00% |
| 2026-03 | $33.59 | $30.55 | $3.04 | 2,380,073.0 | -6.56% |
| 2026-02 | $34.21 | $32.33 | $1.88 | 1,757,646.0 | +4.53% |
| 2026-01 | $33.09 | $30.77 | $2.32 | 2,456,702.0 | +6.66% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.61 | $29.57 | $1.04 | 2,052,136.0 | +3.19% |
| 2025-11 | $29.95 | $28.68 | $1.27 | 1,443,433.0 | +2.25% |
| 2025-10 | $29.32 | $27.91 | $1.41 | 1,558,309.0 | +1.38% |
| 2025-09 | $29.08 | $27.90 | $1.18 | 1,534,882.0 | +1.13% |
| 2025-08 | $28.72 | $26.88 | $1.84 | 1,333,828.0 | +3.89% |
| 2025-07 | $28.23 | $27.02 | $1.21 | 1,548,511.0 | +0.22% |
| 2025-06 | $27.35 | $26.00 | $1.35 | 1,595,191.0 | +1.69% |
| 2025-05 | $26.97 | $25.45 | $1.52 | 1,410,117.0 | +4.10% |
| 2025-04 | $25.96 | $21.88 | $4.09 | 2,003,275.0 | +2.69% |
| 2025-03 | $25.80 | $24.58 | $1.22 | 1,377,328.0 | +1.42% |
| 2025-02 | $25.16 | $23.68 | $1.48 | 1,049,471.0 | +1.95% |
| 2025-01 | $24.46 | $22.89 | $1.57 | 1,140,380.0 | +3.61% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $22.89 | $2.55 | 2,022,299.0 | -5.87% |
| 2024-11 | $25.71 | $24.32 | $1.39 | 1,656,988.0 | -1.67% |
| 2024-10 | $26.48 | $24.90 | $1.58 | 576,849.0 | -4.49% |
| 2024-09 | $26.61 | $24.75 | $1.86 | 791,805.0 | +1.35% |
| 2024-08 | $26.01 | $23.50 | $2.51 | 801,087.0 | +2.65% |
| 2024-07 | $25.70 | $24.50 | $1.20 | 988,741.0 | +1.61% |
| 2024-06 | $25.65 | $24.75 | $0.90 | 1,255,733.0 | -1.98% |
| 2024-05 | $25.71 | $23.90 | $1.81 | 1,189,957.0 | +5.97% |
| 2024-04 | $24.37 | $23.39 | $0.98 | 893,524.0 | -0.65% |
| 2024-03 | $24.41 | $23.74 | $0.67 | 1,063,680.0 | +1.94% |
| 2024-02 | $23.84 | $22.78 | $1.05 | 1,196,978.0 | +2.24% |
| 2024-01 | $23.36 | $22.35 | $1.01 | 1,211,870.0 | -0.67% |
1.04%
자본화:
|
볼륨(24시간):