loading

Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $28.72 $28.36 $0.36 80,185.0 +1.20%
2025-08-21 $28.40 $28.31 $0.0894 61,571.0 -0.35%
2025-08-20 $28.46 $28.35 $0.11 61,394.0 +0.45%
2025-08-19 $28.45 $28.29 $0.16 205,042.0 -0.08%
2025-08-18 $28.35 $28.23 $0.12 33,119.0 -0.16%
2025-08-15 $28.42 $28.35 $0.07 37,760.0 +0.35%
2025-08-14 $28.30 $28.19 $0.11 41,639.0 -0.42%
2025-08-13 $28.41 $28.31 $0.10 40,837.0 +0.59%
2025-08-12 $28.25 $28.05 $0.205 79,206.0 +1.27%
2025-08-11 $27.94 $27.85 $0.0871 37,202.0 -0.19%
2025-08-08 $27.99 $27.84 $0.1514 76,071.0 +0.55%
2025-08-07 $27.85 $27.69 $0.1598 53,307.0 +0.94%
2025-08-06 $27.55 $27.46 $0.09 78,221.0 +0.58%
2025-08-05 $27.44 $27.33 $0.1099 49,075.0 +0.26%
2025-08-04 $27.37 $27.28 $0.0889 88,851.0 +1.04%
2025-08-01 $27.03 $26.88 $0.1532 68,594.0 -0.52%
2025-07-31 $27.30 $27.12 $0.179 66,510.0 -1.10%
2025-07-30 $27.62 $27.39 $0.23 60,633.0 -0.68%
2025-07-29 $27.68 $27.59 $0.09 103,909.0 -0.11%
2025-07-28 $27.83 $27.65 $0.18 55,621.0 -1.42%
2025-07-25 $28.09 $27.93 $0.16 75,906.0 -0.19%
2025-07-24 $28.23 $28.12 $0.1065 42,730.0 -0.30%

Flexshares International Quality Dividend Index Fund 주식 (IQDF) 연도별 가격 이력

이 심층 분석에서는 Flexshares International Quality Dividend Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares International Quality Dividend Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $28.72 $26.88 $1.84 1,172,259.0 +5.63%
2025-07 $28.23 $27.02 $1.21 1,548,511.0 +0.22%
2025-06 $27.35 $26.00 $1.35 1,595,191.0 +1.69%
2025-05 $26.97 $25.45 $1.52 1,410,117.0 +4.10%
2025-04 $25.96 $21.88 $4.09 2,003,275.0 +2.69%
2025-03 $25.80 $24.58 $1.22 1,377,328.0 +1.42%
2025-02 $25.16 $23.68 $1.48 1,049,471.0 +1.95%
2025-01 $24.46 $22.89 $1.57 1,140,380.0 +3.61%

Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.44 $22.89 $2.55 2,022,299.0 -5.87%
2024-11 $25.71 $24.32 $1.39 1,656,988.0 -1.67%
2024-10 $26.48 $24.90 $1.58 576,849.0 -4.49%
2024-09 $26.61 $24.75 $1.86 791,805.0 +1.35%
2024-08 $26.01 $23.50 $2.51 801,087.0 +2.65%
2024-07 $25.70 $24.50 $1.20 988,741.0 +1.61%
2024-06 $25.65 $24.75 $0.90 1,255,733.0 -1.98%
2024-05 $25.71 $23.90 $1.81 1,189,957.0 +5.97%
2024-04 $24.37 $23.39 $0.98 893,524.0 -0.65%
2024-03 $24.41 $23.74 $0.67 1,063,680.0 +1.94%
2024-02 $23.84 $22.78 $1.05 1,196,978.0 +2.24%
2024-01 $23.36 $22.35 $1.01 1,211,870.0 -0.67%

Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.36 $22.36 $1.00 1,566,788.0 +3.60%
2023-11 $22.54 $20.77 $1.77 1,013,177.0 +8.19%
2023-10 $21.58 $20.49 $1.09 1,612,645.0 -2.47%
2023-09 $22.28 $21.05 $1.23 1,976,266.0 -2.94%
2023-08 $22.75 $21.43 $1.32 1,371,105.0 -4.43%
2023-07 $23.02 $21.55 $1.47 1,519,010.0 +3.54%
2023-06 $23.07 $21.67 $1.40 1,879,038.0 +2.50%
2023-05 $22.92 $21.47 $1.45 1,488,958.0 -4.77%
2023-04 $22.86 $22.07 $0.7899 1,143,920.0 +2.87%
2023-03 $22.19 $20.73 $1.46 1,306,466.0 +2.13%
2023-02 $22.65 $21.47 $1.18 1,583,682.0 -3.78%
2023-01 $22.64 $20.74 $1.90 2,880,694.0 +8.92%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
자본화:     |  볼륨(24시간):