Stockscreener 앱 받기
29.88
0.17%
-0.05
시간 외 거래:
29.88
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $30.02 | $29.86 | $0.16 | 79,236.0 | -0.17% |
| 2025-12-04 | $29.99 | $29.87 | $0.12 | 39,350.0 | +0.27% |
| 2025-12-03 | $29.86 | $29.73 | $0.135 | 53,494.0 | +0.51% |
| 2025-12-02 | $29.72 | $29.58 | $0.14 | 83,334.0 | +0.40% |
| 2025-12-01 | $29.69 | $29.57 | $0.118 | 75,860.0 | +0.00% |
| 2025-11-28 | $29.60 | $29.50 | $0.10 | 18,372.0 | +0.24% |
| 2025-11-26 | $29.55 | $29.31 | $0.245 | 88,681.0 | +0.96% |
| 2025-11-25 | $29.28 | $29.04 | $0.24 | 202,320.0 | +0.83% |
| 2025-11-24 | $29.02 | $28.87 | $0.145 | 82,069.0 | +0.12% |
| 2025-11-21 | $29.02 | $28.69 | $0.3329 | 77,318.0 | +0.94% |
| 2025-11-20 | $29.19 | $28.68 | $0.51 | 122,589.0 | -1.18% |
| 2025-11-19 | $29.13 | $28.90 | $0.23 | 32,852.0 | -0.14% |
| 2025-11-18 | $29.15 | $28.89 | $0.265 | 64,082.0 | -0.82% |
| 2025-11-17 | $29.57 | $29.23 | $0.335 | 140,456.0 | -1.15% |
| 2025-11-14 | $29.68 | $29.46 | $0.22 | 87,292.0 | -0.03% |
| 2025-11-13 | $29.90 | $29.65 | $0.2544 | 51,937.0 | -0.90% |
| 2025-11-12 | $29.95 | $29.85 | $0.10 | 77,400.0 | +0.64% |
| 2025-11-11 | $29.76 | $29.57 | $0.193 | 54,662.0 | +0.78% |
| 2025-11-10 | $29.52 | $29.30 | $0.22 | 39,739.0 | +1.03% |
| 2025-11-07 | $29.21 | $28.94 | $0.27 | 59,913.0 | +0.41% |
| 2025-11-06 | $29.17 | $29.02 | $0.15 | 83,698.0 | +0.24% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 연도별 가격 이력
이 심층 분석에서는 Flexshares International Quality Dividend Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares International Quality Dividend Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.02 | $29.57 | $0.447 | 410,510.0 | +1.01% |
| 2025-11 | $29.95 | $28.68 | $1.27 | 1,443,433.0 | +2.25% |
| 2025-10 | $29.32 | $27.91 | $1.41 | 1,558,309.0 | +1.38% |
| 2025-09 | $29.08 | $27.90 | $1.18 | 1,534,882.0 | +1.13% |
| 2025-08 | $28.72 | $26.88 | $1.84 | 1,333,828.0 | +3.89% |
| 2025-07 | $28.23 | $27.02 | $1.21 | 1,548,511.0 | +0.22% |
| 2025-06 | $27.35 | $26.00 | $1.35 | 1,595,191.0 | +1.69% |
| 2025-05 | $26.97 | $25.45 | $1.52 | 1,410,117.0 | +4.10% |
| 2025-04 | $25.96 | $21.88 | $4.09 | 2,003,275.0 | +2.69% |
| 2025-03 | $25.80 | $24.58 | $1.22 | 1,377,328.0 | +1.42% |
| 2025-02 | $25.16 | $23.68 | $1.48 | 1,049,471.0 | +1.95% |
| 2025-01 | $24.46 | $22.89 | $1.57 | 1,140,380.0 | +3.61% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $22.89 | $2.55 | 2,022,299.0 | -5.87% |
| 2024-11 | $25.71 | $24.32 | $1.39 | 1,656,988.0 | -1.67% |
| 2024-10 | $26.48 | $24.90 | $1.58 | 576,849.0 | -4.49% |
| 2024-09 | $26.61 | $24.75 | $1.86 | 791,805.0 | +1.35% |
| 2024-08 | $26.01 | $23.50 | $2.51 | 801,087.0 | +2.65% |
| 2024-07 | $25.70 | $24.50 | $1.20 | 988,741.0 | +1.61% |
| 2024-06 | $25.65 | $24.75 | $0.90 | 1,255,733.0 | -1.98% |
| 2024-05 | $25.71 | $23.90 | $1.81 | 1,189,957.0 | +5.97% |
| 2024-04 | $24.37 | $23.39 | $0.98 | 893,524.0 | -0.65% |
| 2024-03 | $24.41 | $23.74 | $0.67 | 1,063,680.0 | +1.94% |
| 2024-02 | $23.84 | $22.78 | $1.05 | 1,196,978.0 | +2.24% |
| 2024-01 | $23.36 | $22.35 | $1.01 | 1,211,870.0 | -0.67% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $22.36 | $1.00 | 1,566,788.0 | +3.60% |
| 2023-11 | $22.54 | $20.77 | $1.77 | 1,013,177.0 | +8.19% |
| 2023-10 | $21.58 | $20.49 | $1.09 | 1,612,645.0 | -2.47% |
| 2023-09 | $22.28 | $21.05 | $1.23 | 1,976,266.0 | -2.94% |
| 2023-08 | $22.75 | $21.43 | $1.32 | 1,371,105.0 | -4.43% |
| 2023-07 | $23.02 | $21.55 | $1.47 | 1,519,010.0 | +3.54% |
| 2023-06 | $23.07 | $21.67 | $1.40 | 1,879,038.0 | +2.50% |
| 2023-05 | $22.92 | $21.47 | $1.45 | 1,488,958.0 | -4.77% |
| 2023-04 | $22.86 | $22.07 | $0.7899 | 1,143,920.0 | +2.87% |
| 2023-03 | $22.19 | $20.73 | $1.46 | 1,306,466.0 | +2.13% |
| 2023-02 | $22.65 | $21.47 | $1.18 | 1,583,682.0 | -3.78% |
| 2023-01 | $22.64 | $20.74 | $1.90 | 2,880,694.0 | +8.92% |
0.11%
0.45%
자본화:
|
볼륨(24시간):