Stockscreener 앱 받기
23.88
0.29%
-0.085
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-22 | $23.92 | $23.85 | $0.07 | 10,969.0 | -0.29% |
| 2025-01-21 | $23.99 | $23.77 | $0.22 | 57,977.0 | +1.53% |
| 2025-01-17 | $23.66 | $23.55 | $0.1128 | 107,840.0 | +0.60% |
| 2025-01-16 | $23.56 | $23.39 | $0.1665 | 43,721.0 | -0.09% |
| 2025-01-15 | $23.48 | $23.37 | $0.11 | 22,364.0 | +1.29% |
| 2025-01-14 | $23.19 | $23.06 | $0.13 | 67,944.0 | +0.74% |
| 2025-01-13 | $23.01 | $22.89 | $0.1199 | 40,434.0 | +0.04% |
| 2025-01-10 | $23.16 | $22.95 | $0.2097 | 119,619.0 | -1.37% |
| 2025-01-08 | $23.37 | $23.19 | $0.18 | 129,124.0 | -0.30% |
| 2025-01-07 | $23.61 | $23.37 | $0.2442 | 52,284.0 | -0.59% |
| 2025-01-06 | $23.70 | $23.48 | $0.22 | 59,112.0 | +0.90% |
| 2025-01-03 | $23.34 | $23.23 | $0.112 | 55,037.0 | +0.69% |
| 2025-01-02 | $23.29 | $23.14 | $0.148 | 26,909.0 | -0.47% |
| 2024-12-31 | $23.33 | $23.18 | $0.15 | 69,483.0 | +0.13% |
| 2024-12-30 | $23.33 | $23.16 | $0.17 | 507,835.0 | -0.51% |
| 2024-12-27 | $23.38 | $23.28 | $0.0974 | 109,652.0 | -0.43% |
| 2024-12-26 | $23.49 | $23.26 | $0.23 | 299,580.0 | +0.75% |
| 2024-12-24 | $23.29 | $23.19 | $0.095 | 26,474.0 | +0.32% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 연도별 가격 이력
이 심층 분석에서는 Flexshares International Quality Dividend Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares International Quality Dividend Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $23.99 | $22.89 | $1.10 | 793,334.0 | +2.66% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $22.89 | $2.55 | 2,022,299.0 | -5.87% |
| 2024-11 | $25.71 | $24.32 | $1.39 | 1,656,988.0 | -1.67% |
| 2024-10 | $26.48 | $24.90 | $1.58 | 576,849.0 | -4.49% |
| 2024-09 | $26.61 | $24.75 | $1.86 | 791,805.0 | +1.35% |
| 2024-08 | $26.01 | $23.50 | $2.51 | 801,087.0 | +2.65% |
| 2024-07 | $25.70 | $24.50 | $1.20 | 988,741.0 | +1.61% |
| 2024-06 | $25.65 | $24.75 | $0.90 | 1,255,733.0 | -1.98% |
| 2024-05 | $25.71 | $23.90 | $1.81 | 1,189,957.0 | +5.97% |
| 2024-04 | $24.37 | $23.39 | $0.98 | 893,524.0 | -0.65% |
| 2024-03 | $24.41 | $23.74 | $0.67 | 1,063,680.0 | +1.94% |
| 2024-02 | $23.84 | $22.78 | $1.05 | 1,196,978.0 | +2.24% |
| 2024-01 | $23.36 | $22.35 | $1.01 | 1,211,870.0 | -0.67% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $22.36 | $1.00 | 1,566,788.0 | +3.60% |
| 2023-11 | $22.54 | $20.77 | $1.77 | 1,013,177.0 | +8.19% |
| 2023-10 | $21.58 | $20.49 | $1.09 | 1,612,645.0 | -2.47% |
| 2023-09 | $22.28 | $21.05 | $1.23 | 1,976,266.0 | -2.94% |
| 2023-08 | $22.75 | $21.43 | $1.32 | 1,371,105.0 | -4.43% |
| 2023-07 | $23.02 | $21.55 | $1.47 | 1,519,010.0 | +3.54% |
| 2023-06 | $23.07 | $21.67 | $1.40 | 1,879,038.0 | +2.50% |
| 2023-05 | $22.92 | $21.47 | $1.45 | 1,488,958.0 | -4.77% |
| 2023-04 | $22.86 | $22.07 | $0.7899 | 1,143,920.0 | +2.87% |
| 2023-03 | $22.19 | $20.73 | $1.46 | 1,306,466.0 | +2.13% |
| 2023-02 | $22.65 | $21.47 | $1.18 | 1,583,682.0 | -3.78% |
| 2023-01 | $22.64 | $20.74 | $1.90 | 2,880,694.0 | +8.92% |
0.34%
1.43%
자본화:
|
볼륨(24시간):