Stockscreener 앱 받기
27.02
0.52%
-0.14
시간 외 거래:
27.02
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $27.03 | $26.88 | $0.1532 | 68,594.0 | -0.52% |
| 2025-07-31 | $27.30 | $27.12 | $0.179 | 66,510.0 | -1.10% |
| 2025-07-30 | $27.62 | $27.39 | $0.23 | 60,633.0 | -0.68% |
| 2025-07-29 | $27.68 | $27.59 | $0.09 | 103,909.0 | -0.11% |
| 2025-07-28 | $27.83 | $27.65 | $0.18 | 55,621.0 | -1.42% |
| 2025-07-25 | $28.09 | $27.93 | $0.16 | 75,906.0 | -0.19% |
| 2025-07-24 | $28.23 | $28.12 | $0.1065 | 42,730.0 | -0.30% |
| 2025-07-23 | $28.22 | $28.16 | $0.06 | 221,376.0 | +1.59% |
| 2025-07-22 | $27.78 | $27.58 | $0.20 | 51,438.0 | +0.96% |
| 2025-07-21 | $27.62 | $27.46 | $0.16 | 51,128.0 | +0.88% |
| 2025-07-18 | $27.46 | $27.24 | $0.22 | 44,559.0 | -0.18% |
| 2025-07-17 | $27.32 | $27.15 | $0.17 | 46,332.0 | +0.21% |
| 2025-07-16 | $27.27 | $27.02 | $0.2476 | 62,365.0 | +0.60% |
| 2025-07-15 | $27.33 | $27.07 | $0.26 | 79,697.0 | -0.65% |
| 2025-07-14 | $27.28 | $27.19 | $0.0934 | 40,656.0 | +0.16% |
| 2025-07-11 | $27.28 | $27.23 | $0.05 | 34,169.0 | -0.67% |
| 2025-07-10 | $27.42 | $27.31 | $0.11 | 108,102.0 | +0.28% |
| 2025-07-09 | $27.36 | $27.22 | $0.1378 | 91,207.0 | +0.40% |
| 2025-07-08 | $27.25 | $27.02 | $0.2327 | 121,592.0 | +0.51% |
| 2025-07-07 | $27.27 | $27.03 | $0.24 | 63,129.0 | -1.17% |
| 2025-07-03 | $27.42 | $27.31 | $0.11 | 32,132.0 | +0.51% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 연도별 가격 이력
이 심층 분석에서는 Flexshares International Quality Dividend Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares International Quality Dividend Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $27.03 | $26.88 | $0.1532 | 68,594.0 | +0.00% |
| 2025-07 | $28.23 | $26.88 | $1.35 | 1,617,105.0 | -0.30% |
| 2025-06 | $27.35 | $26.00 | $1.35 | 1,595,191.0 | +1.69% |
| 2025-05 | $26.97 | $25.45 | $1.52 | 1,410,117.0 | +4.10% |
| 2025-04 | $25.96 | $21.88 | $4.09 | 2,003,275.0 | +2.69% |
| 2025-03 | $25.80 | $24.58 | $1.22 | 1,377,328.0 | +1.42% |
| 2025-02 | $25.16 | $23.68 | $1.48 | 1,049,471.0 | +1.95% |
| 2025-01 | $24.46 | $22.89 | $1.57 | 1,140,380.0 | +3.61% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $22.89 | $2.55 | 2,022,299.0 | -5.87% |
| 2024-11 | $25.71 | $24.32 | $1.39 | 1,656,988.0 | -1.67% |
| 2024-10 | $26.48 | $24.90 | $1.58 | 576,849.0 | -4.49% |
| 2024-09 | $26.61 | $24.75 | $1.86 | 791,805.0 | +1.35% |
| 2024-08 | $26.01 | $23.50 | $2.51 | 801,087.0 | +2.65% |
| 2024-07 | $25.70 | $24.50 | $1.20 | 988,741.0 | +1.61% |
| 2024-06 | $25.65 | $24.75 | $0.90 | 1,255,733.0 | -1.98% |
| 2024-05 | $25.71 | $23.90 | $1.81 | 1,189,957.0 | +5.97% |
| 2024-04 | $24.37 | $23.39 | $0.98 | 893,524.0 | -0.65% |
| 2024-03 | $24.41 | $23.74 | $0.67 | 1,063,680.0 | +1.94% |
| 2024-02 | $23.84 | $22.78 | $1.05 | 1,196,978.0 | +2.24% |
| 2024-01 | $23.36 | $22.35 | $1.01 | 1,211,870.0 | -0.67% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.36 | $22.36 | $1.00 | 1,566,788.0 | +3.60% |
| 2023-11 | $22.54 | $20.77 | $1.77 | 1,013,177.0 | +8.19% |
| 2023-10 | $21.58 | $20.49 | $1.09 | 1,612,645.0 | -2.47% |
| 2023-09 | $22.28 | $21.05 | $1.23 | 1,976,266.0 | -2.94% |
| 2023-08 | $22.75 | $21.43 | $1.32 | 1,371,105.0 | -4.43% |
| 2023-07 | $23.02 | $21.55 | $1.47 | 1,519,010.0 | +3.54% |
| 2023-06 | $23.07 | $21.67 | $1.40 | 1,879,038.0 | +2.50% |
| 2023-05 | $22.92 | $21.47 | $1.45 | 1,488,958.0 | -4.77% |
| 2023-04 | $22.86 | $22.07 | $0.7899 | 1,143,920.0 | +2.87% |
| 2023-03 | $22.19 | $20.73 | $1.46 | 1,306,466.0 | +2.13% |
| 2023-02 | $22.65 | $21.47 | $1.18 | 1,583,682.0 | -3.78% |
| 2023-01 | $22.64 | $20.74 | $1.90 | 2,880,694.0 | +8.92% |
0.86%
자본화:
|
볼륨(24시간):