Flexshares International Quality Dividend Index Fund (IQDF)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-04	$36.38	$36.13	$0.25	27,249.0	+0.25%
2026-09-03	$36.23	$35.98	$0.2508	40,898.0	+1.07%
2026-09-02	$35.81	$35.66	$0.154	26,238.0	+0.41%
2026-09-01	$35.91	$35.65	$0.255	18,895.0	-0.50%
2026-08-31	$35.95	$35.70	$0.26	69,807.0	+0.14%
2026-08-28	$36.10	$35.71	$0.3927	98,861.0	-0.45%
2026-08-27	$35.97	$35.87	$0.10	46,746.0	-0.27%
2026-08-26	$36.21	$36.04	$0.17	18,344.0	-0.33%
2026-08-25	$36.22	$36.01	$0.2099	40,471.0	+0.85%
2026-08-24	$35.90	$35.80	$0.0997	21,535.0	-0.30%
2026-08-21	$36.18	$35.93	$0.25	14,654.0	+0.80%
2026-08-20	$35.71	$35.52	$0.193	15,911.0	+0.13%
2026-08-19	$35.75	$35.60	$0.1451	26,005.0	+1.09%
2026-08-18	$35.53	$35.24	$0.2987	25,544.0	-1.34%
2026-08-17	$35.91	$35.73	$0.175	76,519.0	+0.37%
2026-08-14	$35.79	$35.58	$0.2073	26,129.0	-0.17%
2026-08-13	$35.74	$35.65	$0.0902	23,236.0	+0.15%
2026-08-12	$35.72	$35.58	$0.1419	22,436.0	+0.43%
2026-08-11	$35.57	$35.38	$0.1862	19,659.0	+0.20%

Flexshares International Quality Dividend Index Fund 주식 (IQDF) 연도별 가격 이력

이 심층 분석에서는 Flexshares International Quality Dividend Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares International Quality Dividend Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$36.38	$35.65	$0.73	140,529.0	+1.23%
2026-08	$36.22	$34.73	$1.49	756,878.0	+2.93%
2026-07	$34.90	$33.84	$1.06	1,608,111.0	+0.75%
2026-06	$35.88	$33.57	$2.31	1,312,483.0	-0.75%
2026-05	$35.08	$33.22	$1.86	892,171.0	+3.72%
2026-04	$34.16	$31.39	$2.76	1,556,444.0	+6.00%
2026-03	$33.59	$30.55	$3.04	2,380,073.0	-6.56%
2026-02	$34.21	$32.33	$1.88	1,757,646.0	+4.53%
2026-01	$33.09	$30.77	$2.32	2,456,702.0	+6.66%

Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$30.61	$29.57	$1.04	2,052,136.0	+3.19%
2025-11	$29.95	$28.68	$1.27	1,443,433.0	+2.25%
2025-10	$29.32	$27.91	$1.41	1,558,309.0	+1.38%
2025-09	$29.08	$27.90	$1.18	1,534,882.0	+1.13%
2025-08	$28.72	$26.88	$1.84	1,333,828.0	+3.89%
2025-07	$28.23	$27.02	$1.21	1,548,511.0	+0.22%
2025-06	$27.35	$26.00	$1.35	1,595,191.0	+1.69%
2025-05	$26.97	$25.45	$1.52	1,410,117.0	+4.10%
2025-04	$25.96	$21.88	$4.09	2,003,275.0	+2.69%
2025-03	$25.80	$24.58	$1.22	1,377,328.0	+1.42%
2025-02	$25.16	$23.68	$1.48	1,049,471.0	+1.95%
2025-01	$24.46	$22.89	$1.57	1,140,380.0	+3.61%

Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$25.44	$22.89	$2.55	2,022,299.0	-5.87%
2024-11	$25.71	$24.32	$1.39	1,656,988.0	-1.67%
2024-10	$26.48	$24.90	$1.58	576,849.0	-4.49%
2024-09	$26.61	$24.75	$1.86	791,805.0	+1.35%
2024-08	$26.01	$23.50	$2.51	801,087.0	+2.65%
2024-07	$25.70	$24.50	$1.20	988,741.0	+1.61%
2024-06	$25.65	$24.75	$0.90	1,255,733.0	-1.98%
2024-05	$25.71	$23.90	$1.81	1,189,957.0	+5.97%
2024-04	$24.37	$23.39	$0.98	893,524.0	-0.65%
2024-03	$24.41	$23.74	$0.67	1,063,680.0	+1.94%
2024-02	$23.84	$22.78	$1.05	1,196,978.0	+2.24%
2024-01	$23.36	$22.35	$1.01	1,211,870.0	-0.67%