Stockscreener 앱 받기
35.04
1.74%
0.60
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $35.04 | $34.86 | $0.18 | 35,111.0 | +1.74% |
| 2026-05-22 | $34.59 | $34.42 | $0.17 | 34,083.0 | -0.49% |
| 2026-05-21 | $34.70 | $34.18 | $0.52 | 32,428.0 | +0.55% |
| 2026-05-20 | $34.45 | $33.97 | $0.48 | 65,016.0 | +1.80% |
| 2026-05-19 | $34.01 | $33.70 | $0.31 | 39,446.0 | -1.04% |
| 2026-05-18 | $34.20 | $33.92 | $0.2793 | 42,119.0 | +1.05% |
| 2026-05-15 | $33.94 | $33.77 | $0.1699 | 49,975.0 | -2.40% |
| 2026-05-14 | $34.69 | $34.56 | $0.13 | 21,417.0 | +0.12% |
| 2026-05-13 | $34.68 | $34.40 | $0.2799 | 40,091.0 | +0.40% |
| 2026-05-12 | $34.46 | $34.16 | $0.3013 | 108,157.0 | -1.00% |
| 2026-05-11 | $34.83 | $34.72 | $0.1146 | 51,693.0 | +0.17% |
| 2026-05-08 | $34.79 | $34.55 | $0.24 | 27,531.0 | +1.64% |
| 2026-05-07 | $34.64 | $34.19 | $0.454 | 45,509.0 | -1.39% |
| 2026-05-06 | $34.72 | $34.47 | $0.25 | 58,645.0 | +2.33% |
| 2026-05-05 | $33.95 | $33.68 | $0.2709 | 28,802.0 | +1.79% |
| 2026-05-04 | $33.56 | $33.22 | $0.3442 | 24,479.0 | -0.78% |
| 2026-05-01 | $33.69 | $33.55 | $0.1449 | 57,799.0 | -0.07% |
| 2026-04-30 | $33.63 | $33.17 | $0.4599 | 130,854.0 | +1.88% |
| 2026-04-29 | $33.08 | $32.84 | $0.24 | 42,264.0 | -0.69% |
| 2026-04-28 | $33.24 | $33.09 | $0.1549 | 103,167.0 | -0.49% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 연도별 가격 이력
이 심층 분석에서는 Flexshares International Quality Dividend Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares International Quality Dividend Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $35.04 | $33.22 | $1.82 | 797,412.0 | +4.38% |
| 2026-04 | $34.16 | $31.39 | $2.76 | 1,556,444.0 | +6.00% |
| 2026-03 | $33.59 | $30.55 | $3.04 | 2,380,073.0 | -6.56% |
| 2026-02 | $34.21 | $32.33 | $1.88 | 1,757,646.0 | +4.53% |
| 2026-01 | $33.09 | $30.77 | $2.32 | 2,456,702.0 | +6.66% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.61 | $29.57 | $1.04 | 2,052,136.0 | +3.19% |
| 2025-11 | $29.95 | $28.68 | $1.27 | 1,443,433.0 | +2.25% |
| 2025-10 | $29.32 | $27.91 | $1.41 | 1,558,309.0 | +1.38% |
| 2025-09 | $29.08 | $27.90 | $1.18 | 1,534,882.0 | +1.13% |
| 2025-08 | $28.72 | $26.88 | $1.84 | 1,333,828.0 | +3.89% |
| 2025-07 | $28.23 | $27.02 | $1.21 | 1,548,511.0 | +0.22% |
| 2025-06 | $27.35 | $26.00 | $1.35 | 1,595,191.0 | +1.69% |
| 2025-05 | $26.97 | $25.45 | $1.52 | 1,410,117.0 | +4.10% |
| 2025-04 | $25.96 | $21.88 | $4.09 | 2,003,275.0 | +2.69% |
| 2025-03 | $25.80 | $24.58 | $1.22 | 1,377,328.0 | +1.42% |
| 2025-02 | $25.16 | $23.68 | $1.48 | 1,049,471.0 | +1.95% |
| 2025-01 | $24.46 | $22.89 | $1.57 | 1,140,380.0 | +3.61% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $22.89 | $2.55 | 2,022,299.0 | -5.87% |
| 2024-11 | $25.71 | $24.32 | $1.39 | 1,656,988.0 | -1.67% |
| 2024-10 | $26.48 | $24.90 | $1.58 | 576,849.0 | -4.49% |
| 2024-09 | $26.61 | $24.75 | $1.86 | 791,805.0 | +1.35% |
| 2024-08 | $26.01 | $23.50 | $2.51 | 801,087.0 | +2.65% |
| 2024-07 | $25.70 | $24.50 | $1.20 | 988,741.0 | +1.61% |
| 2024-06 | $25.65 | $24.75 | $0.90 | 1,255,733.0 | -1.98% |
| 2024-05 | $25.71 | $23.90 | $1.81 | 1,189,957.0 | +5.97% |
| 2024-04 | $24.37 | $23.39 | $0.98 | 893,524.0 | -0.65% |
| 2024-03 | $24.41 | $23.74 | $0.67 | 1,063,680.0 | +1.94% |
| 2024-02 | $23.84 | $22.78 | $1.05 | 1,196,978.0 | +2.24% |
| 2024-01 | $23.36 | $22.35 | $1.01 | 1,211,870.0 | -0.67% |
0.58%
자본화:
|
볼륨(24시간):