Stockscreener 앱 받기
35.42
0.53%
-0.19
시간 외 거래:
35.42
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $35.74 | $35.42 | $0.3199 | 56,469.0 | -0.53% |
| 2026-06-15 | $35.73 | $35.60 | $0.13 | 45,502.0 | +1.11% |
| 2026-06-12 | $35.29 | $34.95 | $0.335 | 25,728.0 | +0.80% |
| 2026-06-11 | $34.99 | $34.14 | $0.85 | 40,762.0 | +3.28% |
| 2026-06-10 | $34.33 | $33.83 | $0.50 | 54,425.0 | -1.07% |
| 2026-06-09 | $34.58 | $33.57 | $1.01 | 50,066.0 | +0.28% |
| 2026-06-08 | $34.25 | $34.02 | $0.2299 | 76,794.0 | +0.89% |
| 2026-06-05 | $34.47 | $33.72 | $0.75 | 83,457.0 | -3.65% |
| 2026-06-04 | $35.17 | $34.91 | $0.26 | 34,067.0 | +0.23% |
| 2026-06-03 | $35.21 | $34.94 | $0.27 | 54,360.0 | -1.02% |
| 2026-06-02 | $35.36 | $35.08 | $0.28 | 62,965.0 | +0.77% |
| 2026-06-01 | $35.17 | $34.79 | $0.3806 | 51,704.0 | +0.78% |
| 2026-05-29 | $34.99 | $34.80 | $0.1923 | 47,947.0 | -0.24% |
| 2026-05-28 | $34.99 | $34.66 | $0.33 | 28,760.0 | -0.26% |
| 2026-05-27 | $35.08 | $34.90 | $0.18 | 53,163.0 | -0.13% |
| 2026-05-26 | $35.04 | $34.86 | $0.18 | 35,111.0 | +1.74% |
| 2026-05-22 | $34.59 | $34.42 | $0.17 | 34,083.0 | -0.49% |
| 2026-05-21 | $34.70 | $34.18 | $0.52 | 32,428.0 | +0.55% |
| 2026-05-20 | $34.45 | $33.97 | $0.48 | 65,016.0 | +1.80% |
| 2026-05-19 | $34.01 | $33.70 | $0.31 | 39,446.0 | -1.04% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 연도별 가격 이력
이 심층 분석에서는 Flexshares International Quality Dividend Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares International Quality Dividend Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $35.74 | $33.57 | $2.17 | 692,768.0 | +1.72% |
| 2026-05 | $35.08 | $33.22 | $1.86 | 892,171.0 | +3.72% |
| 2026-04 | $34.16 | $31.39 | $2.76 | 1,556,444.0 | +6.00% |
| 2026-03 | $33.59 | $30.55 | $3.04 | 2,380,073.0 | -6.56% |
| 2026-02 | $34.21 | $32.33 | $1.88 | 1,757,646.0 | +4.53% |
| 2026-01 | $33.09 | $30.77 | $2.32 | 2,456,702.0 | +6.66% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.61 | $29.57 | $1.04 | 2,052,136.0 | +3.19% |
| 2025-11 | $29.95 | $28.68 | $1.27 | 1,443,433.0 | +2.25% |
| 2025-10 | $29.32 | $27.91 | $1.41 | 1,558,309.0 | +1.38% |
| 2025-09 | $29.08 | $27.90 | $1.18 | 1,534,882.0 | +1.13% |
| 2025-08 | $28.72 | $26.88 | $1.84 | 1,333,828.0 | +3.89% |
| 2025-07 | $28.23 | $27.02 | $1.21 | 1,548,511.0 | +0.22% |
| 2025-06 | $27.35 | $26.00 | $1.35 | 1,595,191.0 | +1.69% |
| 2025-05 | $26.97 | $25.45 | $1.52 | 1,410,117.0 | +4.10% |
| 2025-04 | $25.96 | $21.88 | $4.09 | 2,003,275.0 | +2.69% |
| 2025-03 | $25.80 | $24.58 | $1.22 | 1,377,328.0 | +1.42% |
| 2025-02 | $25.16 | $23.68 | $1.48 | 1,049,471.0 | +1.95% |
| 2025-01 | $24.46 | $22.89 | $1.57 | 1,140,380.0 | +3.61% |
Flexshares International Quality Dividend Index Fund 주식 (IQDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $22.89 | $2.55 | 2,022,299.0 | -5.87% |
| 2024-11 | $25.71 | $24.32 | $1.39 | 1,656,988.0 | -1.67% |
| 2024-10 | $26.48 | $24.90 | $1.58 | 576,849.0 | -4.49% |
| 2024-09 | $26.61 | $24.75 | $1.86 | 791,805.0 | +1.35% |
| 2024-08 | $26.01 | $23.50 | $2.51 | 801,087.0 | +2.65% |
| 2024-07 | $25.70 | $24.50 | $1.20 | 988,741.0 | +1.61% |
| 2024-06 | $25.65 | $24.75 | $0.90 | 1,255,733.0 | -1.98% |
| 2024-05 | $25.71 | $23.90 | $1.81 | 1,189,957.0 | +5.97% |
| 2024-04 | $24.37 | $23.39 | $0.98 | 893,524.0 | -0.65% |
| 2024-03 | $24.41 | $23.74 | $0.67 | 1,063,680.0 | +1.94% |
| 2024-02 | $23.84 | $22.78 | $1.05 | 1,196,978.0 | +2.24% |
| 2024-01 | $23.36 | $22.35 | $1.01 | 1,211,870.0 | -0.67% |
0.10%
0.22%
자본화:
|
볼륨(24시간):