23.29
0.36%
-0.0838
Flexshares International Quality Dividend Defensive Index Fund 주식 (IQDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $23.29 | $23.22 | $0.0724 | 258.0 | -0.36% |
2024-09-27 | $23.38 | $23.38 | $0.00 | 3.00 | -0.39% |
2024-09-26 | $23.49 | $23.40 | $0.09 | 9,623.0 | +2.09% |
2024-09-25 | $22.99 | $22.98 | $0.0058 | 537.0 | -0.78% |
2024-09-24 | $23.17 | $23.00 | $0.1677 | 1,291.0 | +1.67% |
2024-09-23 | $22.81 | $22.77 | $0.04 | 1,347.0 | +0.65% |
2024-09-20 | $22.70 | $22.64 | $0.0609 | 194.0 | -1.29% |
2024-09-19 | $22.94 | $22.83 | $0.1059 | 173.0 | +1.31% |
2024-09-18 | $22.70 | $22.64 | $0.0617 | 408.0 | -0.34% |
2024-09-17 | $22.83 | $22.68 | $0.15 | 3,418.0 | -0.56% |
2024-09-16 | $22.84 | $22.84 | $0.00 | 30.00 | +0.58% |
2024-09-13 | $22.74 | $22.71 | $0.0275 | 454.0 | +0.44% |
2024-09-12 | $22.61 | $22.42 | $0.1935 | 107.0 | +0.71% |
2024-09-11 | $22.45 | $22.20 | $0.2549 | 14,340.0 | +0.36% |
2024-09-10 | $22.38 | $22.30 | $0.0751 | 243.0 | -0.47% |
2024-09-09 | $22.52 | $22.48 | $0.039 | 218.0 | +0.65% |
2024-09-06 | $22.37 | $22.32 | $0.05 | 14,637.0 | -1.65% |
2024-09-05 | $22.80 | $22.67 | $0.13 | 2,214.0 | +0.06% |
2024-09-04 | $22.75 | $22.66 | $0.09 | 603.0 | +0.08% |
Flexshares International Quality Dividend Defensive Index Fund 주식 (IQDE) 연도별 가격 이력
이 심층 분석에서는 Flexshares International Quality Dividend Defensive Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares International Quality Dividend Defensive Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares International Quality Dividend Defensive Index Fund 주식 (IQDE) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $23.49 | $22.20 | $1.29 | 51,597.0 | +1.07% |
2024-08 | $23.07 | $21.04 | $2.03 | 50,229.0 | +3.88% |
2024-07 | $22.52 | $21.67 | $0.8484 | 24,258.0 | +2.09% |
2024-06 | $22.69 | $21.64 | $1.05 | 38,588.0 | -3.00% |
2024-05 | $22.73 | $21.28 | $1.45 | 23,946.0 | +5.10% |
2024-04 | $21.61 | $20.79 | $0.82 | 51,801.0 | -0.76% |
2024-03 | $21.71 | $21.25 | $0.455 | 20,911.0 | +1.70% |
2024-02 | $21.16 | $19.26 | $1.90 | 55,878.0 | +2.32% |
2024-01 | $20.97 | $20.23 | $0.7351 | 15,866.0 | -1.49% |
Flexshares International Quality Dividend Defensive Index Fund 주식 (IQDE) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $21.02 | $20.29 | $0.7321 | 128,181.0 | +3.27% |
2023-11 | $20.34 | $18.99 | $1.35 | 66,302.0 | +7.07% |
2023-10 | $19.63 | $18.72 | $0.9169 | 9,321.0 | -2.67% |
2023-09 | $20.29 | $19.30 | $0.99 | 78,619.0 | -2.79% |
2023-08 | $20.64 | $19.57 | $1.07 | 26,993.0 | -3.88% |
2023-07 | $20.85 | $19.71 | $1.14 | 10,253.0 | +3.75% |
2023-06 | $20.86 | $19.77 | $1.09 | 29,382.0 | +2.38% |
2023-05 | $20.72 | $19.53 | $1.19 | 96,878.0 | -4.37% |
2023-04 | $20.71 | $20.06 | $0.65 | 40,676.0 | +2.29% |
2023-03 | $20.23 | $18.96 | $1.27 | 220,736.0 | +1.59% |
2023-02 | $20.75 | $19.74 | $1.01 | 47,317.0 | -4.33% |
2023-01 | $20.78 | $19.34 | $1.44 | 79,102.0 | +6.47% |
Flexshares International Quality Dividend Defensive Index Fund 주식 (IQDE) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $19.95 | $19.13 | $0.8159 | 636,939.0 | -1.90% |
2022-11 | $19.75 | $17.44 | $2.31 | 177,452.0 | +12.48% |
2022-10 | $17.92 | $16.86 | $1.06 | 282,529.0 | +3.80% |
2022-09 | $19.34 | $16.89 | $2.45 | 56,647.0 | -10.54% |
2022-08 | $20.18 | $0.00 | $20.18 | 52,917.0 | -4.22% |
2022-07 | $19.76 | $18.22 | $1.54 | 160,886.0 | +2.42% |
2022-06 | $21.98 | $19.04 | $2.94 | 135,435.0 | -11.23% |
2022-05 | $21.84 | $20.20 | $1.64 | 215,388.0 | +1.89% |
2022-04 | $23.01 | $21.19 | $1.82 | 290,801.0 | -5.55% |
2022-03 | $22.89 | $21.17 | $1.72 | 278,123.0 | -0.21% |
2022-02 | $24.23 | $21.92 | $2.30 | 78,117.0 | -3.82% |
2022-01 | $24.32 | $22.73 | $1.59 | 105,650.0 | -0.52% |
자본화:
|
볼륨(24시간):