Stockscreener 앱 받기
21.72
0.23%
0.0501
시간 외 거래:
21.72
-0.003
-0.01%
Flexshares International Quality Dividend Defensive Index Fund 주식 (IQDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $21.72 | $21.72 | $0.00 | 119.0 | +0.23% |
| 2024-11-21 | $21.67 | $21.67 | $0.0029 | 1,193.0 | +0.17% |
| 2024-11-20 | $21.64 | $21.55 | $0.0855 | 9,904.0 | -0.34% |
| 2024-11-19 | $21.71 | $21.56 | $0.1494 | 4,189.0 | +0.06% |
| 2024-11-18 | $21.70 | $21.56 | $0.1364 | 5,870.0 | +0.60% |
| 2024-11-15 | $21.57 | $21.55 | $0.0162 | 1,179.0 | -0.09% |
| 2024-11-14 | $21.65 | $21.59 | $0.0644 | 462.0 | -0.03% |
| 2024-11-13 | $21.65 | $21.57 | $0.0798 | 2,457.0 | -0.48% |
| 2024-11-12 | $21.70 | $21.59 | $0.1065 | 946.0 | -1.40% |
| 2024-11-11 | $22.01 | $22.00 | $0.0055 | 206.0 | -0.44% |
| 2024-11-08 | $22.10 | $22.10 | $0.00 | 54.00 | -1.76% |
| 2024-11-07 | $22.50 | $22.40 | $0.0988 | 1,432.0 | +1.57% |
| 2024-11-06 | $22.15 | $22.15 | $0.00 | 70.00 | -1.39% |
| 2024-11-05 | $22.47 | $22.47 | $0.00 | 246.0 | +0.80% |
| 2024-11-04 | $22.29 | $22.28 | $0.0065 | 1,048.0 | +0.33% |
| 2024-11-01 | $22.31 | $22.20 | $0.11 | 688.0 | +0.29% |
| 2024-10-31 | $22.15 | $22.15 | $0.00 | 17.00 | -0.72% |
| 2024-10-30 | $22.34 | $22.31 | $0.0276 | 277.0 | -0.60% |
| 2024-10-29 | $22.44 | $22.44 | $0.00 | 10.00 | -0.43% |
| 2024-10-28 | $22.54 | $22.54 | $0.00 | 5.00 | +0.71% |
| 2024-10-25 | $22.50 | $22.38 | $0.1163 | 10,939.0 | -0.38% |
Flexshares International Quality Dividend Defensive Index Fund 주식 (IQDE) 연도별 가격 이력
이 심층 분석에서는 Flexshares International Quality Dividend Defensive Index Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IQDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flexshares International Quality Dividend Defensive Index Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flexshares International Quality Dividend Defensive Index Fund 주식 (IQDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.50 | $21.55 | $0.9488 | 30,182.0 | -1.93% |
| 2024-10 | $23.20 | $22.15 | $1.05 | 24,182.0 | -4.90% |
| 2024-09 | $23.49 | $22.20 | $1.29 | 51,339.0 | +1.07% |
| 2024-08 | $23.07 | $21.04 | $2.03 | 50,229.0 | +3.88% |
| 2024-07 | $22.52 | $21.67 | $0.8484 | 24,258.0 | +2.09% |
| 2024-06 | $22.69 | $21.64 | $1.05 | 38,588.0 | -3.00% |
| 2024-05 | $22.73 | $21.28 | $1.45 | 23,946.0 | +5.10% |
| 2024-04 | $21.61 | $20.79 | $0.82 | 51,801.0 | -0.76% |
| 2024-03 | $21.71 | $21.25 | $0.455 | 20,911.0 | +1.70% |
| 2024-02 | $21.16 | $19.26 | $1.90 | 55,878.0 | +2.32% |
| 2024-01 | $20.97 | $20.23 | $0.7351 | 15,866.0 | -1.49% |
Flexshares International Quality Dividend Defensive Index Fund 주식 (IQDE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.02 | $20.29 | $0.7321 | 128,181.0 | +3.27% |
| 2023-11 | $20.34 | $18.99 | $1.35 | 66,302.0 | +7.07% |
| 2023-10 | $19.63 | $18.72 | $0.9169 | 9,321.0 | -2.67% |
| 2023-09 | $20.29 | $19.30 | $0.99 | 78,619.0 | -2.79% |
| 2023-08 | $20.64 | $19.57 | $1.07 | 26,993.0 | -3.88% |
| 2023-07 | $20.85 | $19.71 | $1.14 | 10,253.0 | +3.75% |
| 2023-06 | $20.86 | $19.77 | $1.09 | 29,382.0 | +2.38% |
| 2023-05 | $20.72 | $19.53 | $1.19 | 96,878.0 | -4.37% |
| 2023-04 | $20.71 | $20.06 | $0.65 | 40,676.0 | +2.29% |
| 2023-03 | $20.23 | $18.96 | $1.27 | 220,736.0 | +1.59% |
| 2023-02 | $20.75 | $19.74 | $1.01 | 47,317.0 | -4.33% |
| 2023-01 | $20.78 | $19.34 | $1.44 | 79,102.0 | +6.47% |
Flexshares International Quality Dividend Defensive Index Fund 주식 (IQDE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.95 | $19.13 | $0.8159 | 636,939.0 | -1.90% |
| 2022-11 | $19.75 | $17.44 | $2.31 | 177,452.0 | +12.48% |
| 2022-10 | $17.92 | $16.86 | $1.06 | 282,529.0 | +3.80% |
| 2022-09 | $19.34 | $16.89 | $2.45 | 56,647.0 | -10.54% |
| 2022-08 | $20.18 | $0.00 | $20.18 | 52,917.0 | -4.22% |
| 2022-07 | $19.76 | $18.22 | $1.54 | 160,886.0 | +2.42% |
| 2022-06 | $21.98 | $19.04 | $2.94 | 135,435.0 | -11.23% |
| 2022-05 | $21.84 | $20.20 | $1.64 | 215,388.0 | +1.89% |
| 2022-04 | $23.01 | $21.19 | $1.82 | 290,801.0 | -5.55% |
| 2022-03 | $22.89 | $21.17 | $1.72 | 278,123.0 | -0.21% |
| 2022-02 | $24.23 | $21.92 | $2.30 | 78,117.0 | -3.82% |
| 2022-01 | $24.32 | $22.73 | $1.59 | 105,650.0 | -0.52% |
0.73%
자본화:
|
볼륨(24시간):