Stockscreener 앱 받기
10.72
0.00%
0.00
시간 외 거래:
10.72
Inflection Point Acquisition Corp Ii 주식 (IPXX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $10.72 | $10.72 | $0.00 | 305.0 | +0.00% |
| 2024-11-15 | $10.72 | $10.72 | $0.00 | 186.0 | -0.74% |
| 2024-11-14 | $10.80 | $10.72 | $0.08 | 1,294,731.0 | +0.09% |
| 2024-11-13 | $10.80 | $10.79 | $0.01 | 418.0 | -0.14% |
| 2024-11-12 | $10.82 | $10.79 | $0.03 | 4,517.0 | +0.09% |
| 2024-11-11 | $10.80 | $10.79 | $0.01 | 2,121,721.0 | +0.09% |
| 2024-11-08 | $10.79 | $10.78 | $0.005 | 52,170.0 | -0.05% |
| 2024-11-06 | $10.80 | $10.78 | $0.02 | 407,608.0 | +0.09% |
| 2024-11-05 | $10.79 | $10.78 | $0.010 | 109,111.0 | -0.09% |
| 2024-11-04 | $10.79 | $10.78 | $0.010 | 13,103.0 | +0.09% |
| 2024-11-01 | $10.79 | $10.77 | $0.02 | 464,165.0 | +0.19% |
| 2024-10-31 | $10.79 | $10.76 | $0.025 | 18,656.0 | -0.23% |
| 2024-10-30 | $10.79 | $10.78 | $0.010 | 51,911.0 | +0.09% |
| 2024-10-29 | $10.79 | $10.78 | $0.015 | 1,506.0 | -0.02% |
| 2024-10-28 | $10.78 | $10.78 | $0.00 | 1,336.0 | -0.03% |
| 2024-10-25 | $10.78 | $10.78 | $0.00 | 1,642.0 | +0.00% |
| 2024-10-24 | $10.79 | $10.78 | $0.005 | 8,450.0 | +0.00% |
| 2024-10-23 | $10.79 | $10.78 | $0.010 | 498,743.0 | +0.00% |
| 2024-10-22 | $10.79 | $10.78 | $0.005 | 7,702.0 | +0.00% |
Inflection Point Acquisition Corp Ii 주식 (IPXX) 연도별 가격 이력
이 심층 분석에서는 Inflection Point Acquisition Corp Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPXX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inflection Point Acquisition Corp Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inflection Point Acquisition Corp Ii 주식 (IPXX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.82 | $10.72 | $0.10 | 4,468,340.0 | -0.37% |
| 2024-10 | $10.79 | $10.75 | $0.04 | 2,812,357.0 | +0.09% |
| 2024-09 | $10.79 | $10.68 | $0.11 | 1,620,811.0 | +0.75% |
| 2024-08 | $10.86 | $10.65 | $0.2099 | 4,457,006.0 | +0.19% |
| 2024-07 | $10.80 | $10.59 | $0.21 | 938,414.0 | +0.47% |
| 2024-06 | $10.63 | $10.54 | $0.085 | 5,226,663.0 | +0.47% |
| 2024-05 | $10.58 | $10.51 | $0.07 | 4,976,445.0 | +0.29% |
| 2024-04 | $11.00 | $10.44 | $0.5649 | 885,513.0 | +0.53% |
| 2024-03 | $10.50 | $10.44 | $0.065 | 1,757,939.0 | +0.24% |
| 2024-02 | $10.49 | $10.39 | $0.10 | 2,854,035.0 | +0.38% |
| 2024-01 | $10.45 | $10.33 | $0.12 | 771,671.0 | +0.68% |
Inflection Point Acquisition Corp Ii 주식 (IPXX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.38 | $10.29 | $0.09 | 1,897,759.0 | +0.39% |
| 2023-11 | $10.30 | $10.23 | $0.075 | 2,067,522.0 | +0.59% |
| 2023-10 | $10.25 | $10.21 | $0.04 | 1,317,744.0 | +0.11% |
| 2023-09 | $10.23 | $10.17 | $0.0636 | 1,465,058.0 | +0.00% |
0.00%
0.10%
자본화:
|
볼륨(24시간):