Stockscreener 앱 받기
0.000001
0.00%
0.00
International Power Group Ltd 주식 (IPWG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-14 | $0.00 | $0.00 | $0.00 | 13,000.0 | +0.00% |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | 3,000.0 | +0.00% |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | 25,309.0 | +0.00% |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
International Power Group Ltd 주식 (IPWG) 연도별 가격 이력
이 심층 분석에서는 International Power Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPWG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Power Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
International Power Group Ltd 주식 (IPWG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.00 | $0.00 | $0.00 | 521,000.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 1,158,634.0 | +0.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 11,261,700.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 1,346,630.0 | -87.50% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 2,348,770.0 | +700.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 1,743,827.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 13,440,181.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 5,200,370.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 510,000.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 6,600.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 1,012,706.0 | +0.00% |
International Power Group Ltd 주식 (IPWG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 12,050,365.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 9,470,398.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 203,515.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 396,617.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 4,227,600.0 | +0.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 2,176,826.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 2,695,208.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 9,970,793.0 | -99.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 2,360,000.0 | +9,900% |
| 2023-02 | $0.00 | $0.00 | $0.00 | 529,071.0 | +0.00% |
| 2023-01 | $0.00 | $0.00 | $0.00 | 61,734,577.0 | +0.00% |
International Power Group Ltd 주식 (IPWG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0001 | $0.00 | $0.00 | 35,605,988.0 | +0.00% |
| 2022-11 | $0.00 | $0.00 | $0.00 | 135,580.0 | +0.00% |
| 2022-10 | $0.00 | $0.00 | $0.00 | 1,037,000.0 | +0.00% |
| 2022-09 | $0.00 | $0.00 | $0.00 | 86,666.0 | +0.00% |
| 2022-08 | $0.00 | $0.00 | $0.00 | 94,705.0 | +0.00% |
| 2022-07 | $0.00 | $0.00 | $0.00 | 136,910.0 | +0.00% |
24.64%
자본화:
|
볼륨(24시간):