loading

Innovative Payment Solutions Inc 주식 (IPSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $0.0054 $0.004 $0.0014 2,242,785.0 +40.54%
2025-06-04 $0.0057 $0.00345 $0.00225 5,420,087.0 -38.33%
2025-06-03 $0.0073 $0.0057 $0.0016 2,428,346.0 -11.63%
2025-06-02 $0.007 $0.003 $0.004 26,145,893.0 +150.09%
2025-05-30 $0.003 $0.0026 $0.0004 2,611,906.0 +4.42%
2025-05-29 $0.0036 $0.0026 $0.001 5,324,585.0 -31.58%
2025-05-28 $0.0039 $0.003 $0.0009 7,920,962.0 +5.56%
2025-05-27 $0.0049 $0.0027 $0.0022 26,351,077.0 -17.81%
2025-05-23 $0.0049 $0.0037 $0.0012 3,401,203.0 -4.78%
2025-05-22 $0.0047 $0.00335 $0.00135 8,074,818.0 +6.98%
2025-05-21 $0.0063 $0.0032 $0.0031 26,496,889.0 +34.37%
2025-05-20 $0.0032 $0.0022 $0.001 13,596,262.0 +39.13%
2025-05-19 $0.0025 $0.0019 $0.0006 2,765,978.0 +0.00%
2025-05-16 $0.0026 $0.0017 $0.0009 13,396,464.0 -7.82%
2025-05-15 $0.0026 $0.002 $0.0006 13,234,952.0 +18.81%
2025-05-14 $0.0024 $0.00135 $0.00105 26,607,446.0 +50.00%
2025-05-13 $0.0014 $0.0012 $0.0002 9,311,991.0 +7.69%
2025-05-12 $0.0017 $0.001 $0.0007 34,495,326.0 -23.53%
2025-05-09 $0.0017 $0.00095 $0.00075 19,693,993.0 +88.89%
2025-05-08 $0.0011 $0.0009 $0.0002 6,586,372.0 -10.00%
2025-05-07 $0.0011 $0.001 $0.0001 7,977,034.0 -9.09%
2025-05-06 $0.00134 $0.00105 $0.00029 6,687,348.0 -8.33%

Innovative Payment Solutions Inc 주식 (IPSI) 연도별 가격 이력

이 심층 분석에서는 Innovative Payment Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovative Payment Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovative Payment Solutions Inc 주식 (IPSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.0073 $0.003 $0.0043 36,237,111.0 +91.53%
2025-05 $0.0063 $0.0009 $0.0054 272,009,143.0 +87.24%
2025-04 $0.0032 $0.0013 $0.0019 156,857,975.0 -34.09%
2025-03 $0.0036 $0.0017 $0.0019 86,850,251.0 -30.16%
2025-02 $0.015 $0.0029 $0.0121 23,248,447.0 -80.37%
2025-01 $0.0625 $0.012 $0.0505 10,528,943.0 -73.80%

Innovative Payment Solutions Inc 주식 (IPSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.10 $0.0546 $0.0455 1,076,060.0 -34.31%
2024-11 $0.128 $0.0821 $0.0459 1,969,543.0 -22.64%
2024-10 $0.13 $0.0731 $0.0569 2,252,243.0 +29.41%
2024-09 $0.1479 $0.0765 $0.0714 1,873,792.0 -47.42%
2024-08 $0.279 $0.10 $0.179 1,709,362.0 -23.02%
2024-07 $0.3462 $0.135 $0.2112 443,388.0 +35.48%
2024-06 $0.215 $0.1301 $0.0849 158,197.0 -22.11%
2024-05 $0.215 $0.1421 $0.0729 142,684.0 +28.40%
2024-04 $0.195 $0.115 $0.08 232,998.0 +4.02%
2024-03 $0.218 $0.0915 $0.1265 412,277.0 -13.87%
2024-02 $0.28 $0.122 $0.158 329,317.0 -34.11%
2024-01 $0.2979 $0.20 $0.0979 158,541.0 -0.45%

Innovative Payment Solutions Inc 주식 (IPSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.35 $0.202 $0.148 393,568.0 -5.80%
2023-11 $0.44 $0.252 $0.188 421,485.0 -18.37%
2023-10 $0.3495 $0.1731 $0.1764 334,057.0 +49.13%
2023-09 $0.28 $0.1811 $0.0989 48,408.0 +1,384%
2023-08 $0.0189 $0.0087 $0.0102 10,733,242.0 +3.33%
2023-07 $0.0159 $0.0075 $0.0084 8,441,715.0 +9.09%
2023-06 $0.018 $0.00925 $0.00875 11,013,805.0 -30.56%
2023-05 $0.023 $0.0086 $0.0144 11,003,895.0 +125.00%
2023-04 $0.0097 $0.005 $0.0047 7,733,228.0 -3.30%
2023-03 $0.0127 $0.007 $0.0057 11,699,793.0 -35.46%
2023-02 $0.017 $0.0074 $0.0096 12,430,569.0 +20.67%
2023-01 $0.0204 $0.009 $0.0114 11,623,473.0 -0.13%
$0.1585
price up icon 0.51%
$0.35
price down icon 12.43%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
자본화:     |  볼륨(24시간):