Stockscreener 앱 받기
0.0004
20.00%
-0.000100
INNOVATIVE PYMNT SOLUTION 주식 (IPSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0005 | $0.0004 | $0.00 | 8,760,652.0 | -20.00% |
| 2026-10-13 | $0.0005 | $0.000465 | $0.00 | 5,521,160.0 | +0.00% |
| 2026-10-12 | $0.00055 | $0.0005 | $0.00 | 24,662,500.0 | -16.67% |
| 2026-10-09 | $0.00065 | $0.0005 | $0.00015 | 1,181,670.0 | +0.00% |
| 2026-10-08 | $0.0007 | $0.0005 | $0.0002 | 21,379,560.0 | -14.29% |
| 2026-10-07 | $0.00096 | $0.0006 | $0.00036 | 38,467,015.0 | -12.50% |
| 2026-10-06 | $0.0008 | $0.00075 | $0.00 | 41,223.0 | +0.00% |
| 2026-10-05 | $0.0008 | $0.0006 | $0.0002 | 105,000.0 | +14.29% |
| 2026-10-02 | $0.0008 | $0.0006 | $0.0002 | 8,827,139.0 | +0.00% |
| 2026-10-01 | $0.0007 | $0.00066 | $0.00 | 579,066.0 | +0.00% |
| 2026-09-30 | $0.0007 | $0.00063 | $0.00 | 3,200,093.0 | +0.00% |
| 2026-09-29 | $0.0008 | $0.0006 | $0.0002 | 16,226,300.0 | -12.50% |
| 2026-09-28 | $0.0009 | $0.0007 | $0.0002 | 16,045,077.0 | +0.00% |
| 2026-09-25 | $0.001 | $0.0007 | $0.0003 | 31,143,146.0 | +14.29% |
| 2026-09-24 | $0.00101 | $0.0007 | $0.00031 | 39,373,197.0 | -41.18% |
| 2026-09-23 | $0.00124 | $0.001 | $0.000235 | 4,602,334.0 | -0.83% |
| 2026-09-22 | $0.00125 | $0.0012 | $0.00 | 2,005,272.0 | +0.00% |
| 2026-09-21 | $0.00121 | $0.0012 | $0.00 | 130,001.0 | +0.00% |
| 2026-09-18 | $0.0012 | $0.0012 | $0.00 | 130,000.0 | +0.00% |
| 2026-09-17 | $0.0015 | $0.0009 | $0.0006 | 16,091,954.0 | +12.68% |
| 2026-09-16 | $0.0011 | $0.001 | $0.0001 | 1,856,254.0 | -7.39% |
| 2026-09-15 | $0.0012 | $0.0011 | $0.00 | 2,549,759.0 | +4.55% |
INNOVATIVE PYMNT SOLUTION 주식 (IPSI) 연도별 가격 이력
이 심층 분석에서는 INNOVATIVE PYMNT SOLUTION 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 INNOVATIVE PYMNT SOLUTION 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
INNOVATIVE PYMNT SOLUTION 주식 (IPSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.00096 | $0.0004 | $0.00056 | 109,524,985.0 | -42.86% |
| 2026-09 | $0.0022 | $0.0006 | $0.0016 | 201,227,230.0 | -72.00% |
| 2026-08 | $0.00296 | $0.0017 | $0.00126 | 20,710,649.0 | -16.67% |
| 2026-07 | $0.00371 | $0.002 | $0.00171 | 19,722,704.0 | -6.25% |
| 2026-06 | $0.0046 | $0.0025 | $0.0021 | 9,018,987.0 | -21.95% |
| 2026-05 | $0.005 | $0.0027 | $0.0023 | 19,441,341.0 | -18.00% |
| 2026-04 | $0.00761 | $0.0042 | $0.00341 | 23,750,967.0 | -29.18% |
| 2026-03 | $0.0116 | $0.005 | $0.0066 | 15,545,928.0 | -14.42% |
| 2026-02 | $0.0181 | $0.0078 | $0.0103 | 18,947,824.0 | -54.92% |
| 2026-01 | $0.0193 | $0.0089 | $0.0104 | 50,077,537.0 | +44.04% |
INNOVATIVE PYMNT SOLUTION 주식 (IPSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0175 | $0.0061 | $0.0114 | 34,359,857.0 | +3.33% |
| 2025-11 | $0.0242 | $0.0074 | $0.0168 | 22,012,575.0 | -51.14% |
| 2025-10 | $0.0332 | $0.0138 | $0.0194 | 44,327,839.0 | -21.62% |
| 2025-09 | $0.026 | $0.0168 | $0.0092 | 13,138,851.0 | +0.00% |
자본화:
|
볼륨(24시간):