10.49
price up icon0.83%   0.086
after-market 시간 외 거래: 10.49 -0.0009 -0.01%
loading

Preferred Plus Etf 주식 (IPPP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $10.49 $10.49 $0.0009 126.0 +0.83%
2024-11-04 $10.40 $10.40 $0.00 82.00 +0.92%
2024-11-01 $10.46 $10.31 $0.1499 1,057.0 -0.45%
2024-10-31 $10.42 $10.36 $0.0631 405.0 -0.38%
2024-10-30 $10.46 $10.40 $0.0639 3,487.0 +0.11%
2024-10-29 $10.38 $10.38 $0.00 48.00 -0.02%
2024-10-28 $10.43 $10.39 $0.0446 861.0 -0.01%
2024-10-25 $10.49 $10.39 $0.102 140.0 -0.24%
2024-10-24 $10.41 $10.41 $0.00 6.00 +0.18%
2024-10-23 $10.39 $10.39 $0.00 58.00 -0.77%
2024-10-22 $10.48 $10.48 $0.00 88.00 +0.29%
2024-10-21 $10.47 $10.38 $0.09 4,181.0 -0.81%
2024-10-18 $10.53 $10.53 $0.00 9.00 +0.08%
2024-10-17 $10.58 $10.52 $0.0583 255.0 -0.22%
2024-10-16 $10.55 $10.55 $0.00 96.00 +0.29%
2024-10-15 $10.60 $10.51 $0.0851 1,027.0 +0.29%
2024-10-14 $10.48 $10.48 $0.00 315.0 +0.32%
2024-10-11 $10.45 $10.45 $0.00 52.00 +0.74%
2024-10-10 $10.38 $10.38 $0.00 18.00 -0.91%
2024-10-09 $10.50 $10.46 $0.04 3,203.0 +0.62%
2024-10-08 $10.40 $10.40 $0.00 12.00 +0.68%

Preferred Plus Etf 주식 (IPPP) 연도별 가격 이력

이 심층 분석에서는 Preferred Plus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Preferred Plus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Preferred Plus Etf 주식 (IPPP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.49 $10.31 $0.1808 1,391.0 +1.29%
2024-10 $10.60 $10.34 $0.265 22,281.0 -0.46%
2024-09 $11.73 $10.24 $1.49 13,775.0 +1.48%
2024-08 $10.28 $8.96 $1.32 35,725.0 +2.63%
2024-07 $10.91 $9.86 $1.05 70,855.0 +1.47%
2024-06 $10.03 $9.85 $0.1847 6,434.0 -1.01%
2024-05 $9.95 $9.65 $0.2908 14,339.0 +3.11%
2024-04 $9.97 $9.52 $0.4455 11,217.0 -2.69%
2024-03 $10.15 $9.91 $0.2424 18,131.0 -0.66%
2024-02 $10.02 $9.50 $0.52 25,646.0 +0.90%
2024-01 $9.97 $8.47 $1.50 543,935.0 +3.56%

Preferred Plus Etf 주식 (IPPP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.55 $9.40 $1.15 43,950.0 +1.32%
2023-11 $9.74 $8.75 $0.99 25,812.0 +9.27%
2023-10 $8.99 $8.45 $0.5352 44,285.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):