10.41
price up icon0.84%   0.0871
 
loading

Preferred Plus Etf 주식 (IPPP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $10.41 $10.39 $0.02 1,014.0 +0.84%
2024-11-21 $10.32 $10.27 $0.0579 227.0 +0.76%
2024-11-20 $10.24 $10.24 $0.00 69.00 -0.39%
2024-11-19 $10.38 $10.29 $0.0949 15,705.0 -0.39%
2024-11-18 $10.35 $10.32 $0.025 441.0 -0.03%
2024-11-15 $10.38 $10.33 $0.0524 11,452.0 -0.50%
2024-11-14 $10.38 $10.38 $0.00 35.00 -0.15%
2024-11-13 $10.39 $10.39 $0.00 1.00 -0.18%
2024-11-12 $10.41 $10.41 $0.0014 106.0 -0.73%
2024-11-11 $10.49 $10.49 $0.00 170.0 +0.00%
2024-11-08 $10.53 $10.49 $0.0399 348.0 -0.04%
2024-11-07 $10.49 $10.39 $0.1048 151.0 +0.48%
2024-11-06 $10.44 $10.44 $0.00 11.00 -0.44%
2024-11-05 $10.49 $10.49 $0.0009 126.0 +0.83%
2024-11-04 $10.40 $10.40 $0.00 82.00 +0.92%
2024-11-01 $10.46 $10.31 $0.1499 1,057.0 -0.45%
2024-10-31 $10.42 $10.36 $0.0631 405.0 -0.38%
2024-10-30 $10.46 $10.40 $0.0639 3,487.0 +0.11%
2024-10-29 $10.38 $10.38 $0.00 48.00 -0.02%
2024-10-28 $10.43 $10.39 $0.0446 861.0 -0.01%
2024-10-25 $10.49 $10.39 $0.102 140.0 -0.24%
2024-10-24 $10.41 $10.41 $0.00 6.00 +0.18%

Preferred Plus Etf 주식 (IPPP) 연도별 가격 이력

이 심층 분석에서는 Preferred Plus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPPP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Preferred Plus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Preferred Plus Etf 주식 (IPPP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.53 $10.24 $0.285 32,009.0 +0.51%
2024-10 $10.60 $10.34 $0.265 22,281.0 -0.46%
2024-09 $11.73 $10.24 $1.49 13,775.0 +1.48%
2024-08 $10.28 $8.96 $1.32 35,725.0 +2.63%
2024-07 $10.91 $9.86 $1.05 70,855.0 +1.47%
2024-06 $10.03 $9.85 $0.1847 6,434.0 -1.01%
2024-05 $9.95 $9.65 $0.2908 14,339.0 +3.11%
2024-04 $9.97 $9.52 $0.4455 11,217.0 -2.69%
2024-03 $10.15 $9.91 $0.2424 18,131.0 -0.66%
2024-02 $10.02 $9.50 $0.52 25,646.0 +0.90%
2024-01 $9.97 $8.47 $1.50 543,935.0 +3.56%

Preferred Plus Etf 주식 (IPPP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.55 $9.40 $1.15 43,950.0 +1.32%
2023-11 $9.74 $8.75 $0.99 25,812.0 +9.27%
2023-10 $8.99 $8.45 $0.5352 44,285.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):