Stockscreener 앱 받기
19.24
1.23%
0.2343
Renaissance International Ipo Etf 주식 (IPOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $19.46 | $18.96 | $0.50 | 10,795.0 | +0.55% |
| 2026-03-03 | $21.10 | $18.27 | $2.83 | 37,309.0 | -9.06% |
| 2026-03-02 | $22.83 | $19.72 | $3.11 | 42,932.0 | +4.76% |
| 2026-02-27 | $20.21 | $19.74 | $0.47 | 10,907.0 | -0.25% |
| 2026-02-26 | $20.46 | $19.76 | $0.70 | 30,053.0 | -1.91% |
| 2026-02-25 | $20.49 | $20.20 | $0.29 | 31,663.0 | -2.30% |
| 2026-02-24 | $21.53 | $18.41 | $3.12 | 48,151.0 | +4.42% |
| 2026-02-23 | $20.20 | $19.99 | $0.2137 | 4,281.0 | -1.52% |
| 2026-02-20 | $20.31 | $19.64 | $0.67 | 5,275.0 | +1.47% |
| 2026-02-19 | $20.15 | $19.94 | $0.21 | 3,802.0 | -1.09% |
| 2026-02-18 | $20.28 | $20.05 | $0.23 | 1,100.0 | +0.24% |
| 2026-02-17 | $20.28 | $19.98 | $0.295 | 12,238.0 | -0.58% |
| 2026-02-13 | $20.40 | $20.14 | $0.26 | 9,563.0 | +0.38% |
| 2026-02-12 | $20.68 | $19.33 | $1.35 | 23,428.0 | +4.59% |
| 2026-02-11 | $19.38 | $19.25 | $0.13 | 829.0 | -0.50% |
| 2026-02-10 | $19.47 | $19.24 | $0.23 | 5,861.0 | +1.96% |
| 2026-02-09 | $19.43 | $18.73 | $0.695 | 9,339.0 | +0.95% |
| 2026-02-06 | $19.22 | $18.87 | $0.35 | 4,235.0 | +2.16% |
| 2026-02-05 | $18.53 | $18.47 | $0.0591 | 1,043.0 | -2.38% |
| 2026-02-04 | $19.05 | $18.89 | $0.1599 | 1,413.0 | +1.02% |
| 2026-02-03 | $18.86 | $18.70 | $0.16 | 2,044.0 | +0.90% |
Renaissance International Ipo Etf 주식 (IPOS) 연도별 가격 이력
이 심층 분석에서는 Renaissance International Ipo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renaissance International Ipo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renaissance International Ipo Etf 주식 (IPOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.83 | $18.27 | $4.56 | 91,036.0 | -4.21% |
| 2026-02 | $21.53 | $18.41 | $3.12 | 209,595.0 | +3.64% |
| 2026-01 | $19.65 | $17.24 | $2.41 | 39,030.0 | +13.95% |
Renaissance International Ipo Etf 주식 (IPOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.43 | $16.26 | $1.17 | 21,706.0 | +3.97% |
| 2025-11 | $17.47 | $15.65 | $1.82 | 30,298.0 | -6.57% |
| 2025-10 | $18.19 | $16.60 | $1.59 | 33,238.0 | -0.11% |
| 2025-09 | $17.81 | $16.16 | $1.65 | 41,610.0 | +6.38% |
| 2025-08 | $16.48 | $15.13 | $1.34 | 38,779.0 | +7.99% |
| 2025-07 | $15.90 | $14.69 | $1.21 | 19,159.0 | +3.83% |
| 2025-06 | $14.93 | $14.02 | $0.9096 | 17,702.0 | +3.59% |
| 2025-05 | $14.27 | $13.34 | $0.9255 | 21,703.0 | +6.52% |
| 2025-04 | $13.47 | $10.81 | $2.66 | 37,621.0 | +4.09% |
| 2025-03 | $13.68 | $12.78 | $0.895 | 9,737.0 | -2.44% |
| 2025-02 | $13.69 | $12.85 | $0.84 | 25,181.0 | +0.89% |
| 2025-01 | $13.17 | $12.26 | $0.9099 | 14,871.0 | +6.42% |
Renaissance International Ipo Etf 주식 (IPOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $12.25 | $0.8805 | 17,690.0 | -0.93% |
| 2024-11 | $12.66 | $12.08 | $0.58 | 19,987.0 | +0.32% |
| 2024-10 | $13.41 | $12.37 | $1.04 | 46,457.0 | -6.31% |
| 2024-09 | $13.25 | $12.33 | $0.9259 | 50,282.0 | -1.00% |
| 2024-08 | $13.38 | $12.00 | $1.38 | 13,531.0 | +3.97% |
| 2024-07 | $13.55 | $12.58 | $0.9721 | 20,125.0 | -1.52% |
| 2024-06 | $14.14 | $13.00 | $1.14 | 20,426.0 | -7.24% |
| 2024-05 | $14.84 | $13.90 | $0.9399 | 73,417.0 | +0.47% |
| 2024-04 | $14.51 | $13.30 | $1.21 | 38,413.0 | +2.00% |
| 2024-03 | $13.95 | $13.20 | $0.75 | 21,245.0 | +1.48% |
| 2024-02 | $13.63 | $12.56 | $1.07 | 49,509.0 | +7.89% |
| 2024-01 | $13.72 | $12.45 | $1.28 | 34,613.0 | -10.94% |
0.45%
자본화:
|
볼륨(24시간):