Stockscreener 앱 받기
12.15
0.04%
-0.0051
시간 외 거래:
12.19
0.04
+0.33%
Renaissance International Ipo Etf 주식 (IPOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $12.19 | $12.10 | $0.095 | 1,642.0 | -0.04% |
| 2024-11-21 | $12.16 | $12.12 | $0.0301 | 960.0 | -0.53% |
| 2024-11-20 | $12.24 | $12.20 | $0.0376 | 1,931.0 | -0.72% |
| 2024-11-19 | $12.31 | $12.29 | $0.0183 | 482.0 | +0.31% |
| 2024-11-18 | $12.27 | $12.27 | $0.00 | 356.0 | +0.41% |
| 2024-11-15 | $12.24 | $12.21 | $0.025 | 801.0 | -0.53% |
| 2024-11-14 | $12.44 | $12.29 | $0.155 | 873.0 | -0.93% |
| 2024-11-13 | $12.43 | $12.40 | $0.03 | 1,439.0 | -0.88% |
| 2024-11-12 | $12.51 | $12.51 | $0.00 | 242.0 | -0.83% |
| 2024-11-11 | $12.66 | $12.60 | $0.06 | 753.0 | +1.12% |
| 2024-11-08 | $12.60 | $12.48 | $0.1248 | 941.0 | -0.25% |
| 2024-11-07 | $12.51 | $12.40 | $0.1059 | 2,319.0 | +1.98% |
| 2024-11-06 | $12.30 | $12.26 | $0.045 | 766.0 | -1.03% |
| 2024-11-05 | $12.40 | $12.39 | $0.0095 | 577.0 | +0.76% |
| 2024-11-04 | $12.30 | $12.27 | $0.035 | 729.0 | -0.15% |
| 2024-11-01 | $12.35 | $12.30 | $0.05 | 492.0 | -0.46% |
| 2024-10-31 | $12.40 | $12.37 | $0.0278 | 265.0 | -0.98% |
| 2024-10-30 | $12.49 | $12.49 | $0.00 | 145.0 | +0.21% |
| 2024-10-29 | $12.50 | $12.47 | $0.0312 | 214.0 | -0.01% |
| 2024-10-28 | $12.51 | $12.47 | $0.0401 | 2,468.0 | -0.37% |
| 2024-10-25 | $12.55 | $12.48 | $0.0669 | 5,562.0 | +0.08% |
| 2024-10-24 | $12.51 | $12.46 | $0.0458 | 611.0 | -0.07% |
Renaissance International Ipo Etf 주식 (IPOS) 연도별 가격 이력
이 심층 분석에서는 Renaissance International Ipo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renaissance International Ipo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renaissance International Ipo Etf 주식 (IPOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.66 | $12.10 | $0.565 | 16,945.0 | -1.80% |
| 2024-10 | $13.41 | $12.37 | $1.04 | 46,457.0 | -6.31% |
| 2024-09 | $13.25 | $12.33 | $0.9259 | 50,282.0 | -1.00% |
| 2024-08 | $13.38 | $12.00 | $1.38 | 13,531.0 | +3.97% |
| 2024-07 | $13.55 | $12.58 | $0.9721 | 20,125.0 | -1.52% |
| 2024-06 | $14.14 | $13.00 | $1.14 | 20,426.0 | -7.24% |
| 2024-05 | $14.84 | $13.90 | $0.9399 | 73,417.0 | +0.47% |
| 2024-04 | $14.51 | $13.30 | $1.21 | 38,413.0 | +2.00% |
| 2024-03 | $13.95 | $13.20 | $0.75 | 21,245.0 | +1.48% |
| 2024-02 | $13.63 | $12.56 | $1.07 | 49,509.0 | +7.89% |
| 2024-01 | $13.72 | $12.45 | $1.28 | 34,613.0 | -10.94% |
Renaissance International Ipo Etf 주식 (IPOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.06 | $12.89 | $1.17 | 41,079.0 | +1.22% |
| 2023-11 | $14.32 | $12.64 | $1.68 | 35,794.0 | +8.96% |
| 2023-10 | $13.81 | $12.49 | $1.32 | 19,636.0 | -6.80% |
| 2023-09 | $14.64 | $13.47 | $1.17 | 14,122.0 | -6.54% |
| 2023-08 | $16.26 | $14.21 | $2.05 | 21,855.0 | -11.86% |
| 2023-07 | $16.63 | $14.70 | $1.93 | 41,645.0 | +8.84% |
| 2023-06 | $16.09 | $14.81 | $1.29 | 25,264.0 | -0.26% |
| 2023-05 | $16.18 | $15.08 | $1.10 | 19,113.0 | -5.45% |
| 2023-04 | $16.70 | $15.53 | $1.17 | 12,191.0 | -1.66% |
| 2023-03 | $17.02 | $15.62 | $1.40 | 21,528.0 | -0.43% |
| 2023-02 | $18.46 | $16.22 | $2.25 | 19,597.0 | -7.52% |
| 2023-01 | $18.41 | $17.10 | $1.31 | 16,192.0 | +5.80% |
Renaissance International Ipo Etf 주식 (IPOS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.92 | $16.45 | $1.47 | 43,086.0 | +1.58% |
| 2022-11 | $16.62 | $13.54 | $3.08 | 18,175.0 | +27.44% |
| 2022-10 | $15.21 | $12.79 | $2.42 | 44,989.0 | -9.81% |
| 2022-09 | $16.61 | $0.00 | $16.61 | 11,529.0 | -12.85% |
| 2022-08 | $18.01 | $0.00 | $18.01 | 37,566.0 | -5.21% |
| 2022-07 | $18.23 | $16.98 | $1.25 | 19,026.0 | -2.78% |
| 2022-06 | $19.47 | $17.13 | $2.34 | 19,104.0 | -2.71% |
| 2022-05 | $18.66 | $16.02 | $2.64 | 31,081.0 | +3.51% |
| 2022-04 | $20.72 | $17.10 | $3.62 | 28,897.0 | -8.80% |
| 2022-03 | $21.22 | $16.81 | $4.41 | 140,537.0 | -7.45% |
| 2022-02 | $23.30 | $19.88 | $3.42 | 46,217.0 | -6.25% |
| 2022-01 | $25.60 | $21.48 | $4.12 | 88,620.0 | -10.97% |
0.73%
자본화:
|
볼륨(24시간):