Stockscreener 앱 받기
19.63
2.93%
-0.5932
Renaissance International Ipo Etf 주식 (IPOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $19.77 | $19.48 | $0.285 | 1,673.0 | -2.93% |
| 2026-10-13 | $20.23 | $20.20 | $0.03 | 800.0 | -1.39% |
| 2026-10-12 | $20.72 | $20.50 | $0.215 | 952.0 | -2.26% |
| 2026-10-09 | $20.98 | $20.74 | $0.24 | 1,857.0 | +1.56% |
| 2026-10-08 | $20.66 | $20.61 | $0.05 | 1,794.0 | -1.67% |
| 2026-10-07 | $21.44 | $20.92 | $0.52 | 2,341.0 | -2.43% |
| 2026-10-06 | $21.53 | $21.53 | $0.00 | 494.0 | -0.12% |
| 2026-10-05 | $21.56 | $21.52 | $0.045 | 511.0 | +1.65% |
| 2026-10-02 | $21.22 | $21.15 | $0.07 | 1,664.0 | +0.47% |
| 2026-10-01 | $21.14 | $21.03 | $0.1099 | 1,182.0 | -0.46% |
| 2026-09-30 | $21.41 | $21.21 | $0.2078 | 476.0 | +0.63% |
| 2026-09-29 | $21.23 | $21.03 | $0.20 | 1,351.0 | +0.43% |
| 2026-09-28 | $21.15 | $20.95 | $0.20 | 1,367.0 | -2.87% |
| 2026-09-25 | $21.74 | $21.61 | $0.1349 | 1,890.0 | -0.05% |
| 2026-09-24 | $21.65 | $21.56 | $0.09 | 2,376.0 | -1.37% |
| 2026-09-23 | $21.94 | $21.91 | $0.025 | 428.0 | -2.71% |
| 2026-09-22 | $22.58 | $22.32 | $0.26 | 654.0 | +0.13% |
| 2026-09-21 | $22.90 | $22.46 | $0.44 | 2,071.0 | +0.89% |
| 2026-09-18 | $22.30 | $22.20 | $0.0927 | 468.0 | +0.92% |
| 2026-09-17 | $22.14 | $22.02 | $0.115 | 1,314.0 | +0.55% |
| 2026-09-16 | $22.27 | $21.97 | $0.30 | 4,466.0 | -1.04% |
| 2026-09-15 | $22.25 | $22.18 | $0.07 | 1,125.0 | -1.29% |
Renaissance International Ipo Etf 주식 (IPOS) 연도별 가격 이력
이 심층 분석에서는 Renaissance International Ipo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renaissance International Ipo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renaissance International Ipo Etf 주식 (IPOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $21.56 | $19.48 | $2.08 | 13,268.0 | -7.45% |
| 2026-09 | $23.59 | $20.95 | $2.64 | 31,959.0 | -9.06% |
| 2026-08 | $24.12 | $22.56 | $1.56 | 60,193.0 | +4.24% |
| 2026-07 | $25.51 | $21.36 | $4.15 | 60,176.0 | -12.74% |
| 2026-06 | $26.25 | $21.61 | $4.64 | 127,832.0 | +13.28% |
| 2026-05 | $22.99 | $19.24 | $3.75 | 102,857.0 | +6.98% |
| 2026-04 | $21.25 | $18.50 | $2.75 | 48,904.0 | +16.04% |
| 2026-03 | $22.83 | $17.52 | $5.31 | 216,392.0 | -8.63% |
| 2026-02 | $21.53 | $18.41 | $3.12 | 209,595.0 | +3.64% |
| 2026-01 | $19.65 | $17.24 | $2.41 | 39,030.0 | +13.95% |
Renaissance International Ipo Etf 주식 (IPOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.43 | $16.26 | $1.17 | 21,706.0 | +3.97% |
| 2025-11 | $17.47 | $15.65 | $1.82 | 30,298.0 | -6.57% |
| 2025-10 | $18.19 | $16.60 | $1.59 | 33,238.0 | -0.11% |
| 2025-09 | $17.81 | $16.16 | $1.65 | 41,610.0 | +6.38% |
| 2025-08 | $16.48 | $15.13 | $1.34 | 38,779.0 | +7.99% |
| 2025-07 | $15.90 | $14.69 | $1.21 | 19,159.0 | +3.83% |
| 2025-06 | $14.93 | $14.02 | $0.9096 | 17,702.0 | +3.59% |
| 2025-05 | $14.27 | $13.34 | $0.9255 | 21,703.0 | +6.52% |
| 2025-04 | $13.47 | $10.81 | $2.66 | 37,621.0 | +4.09% |
| 2025-03 | $13.68 | $12.78 | $0.895 | 9,737.0 | -2.44% |
| 2025-02 | $13.69 | $12.85 | $0.84 | 25,181.0 | +0.89% |
| 2025-01 | $13.17 | $12.26 | $0.9099 | 14,871.0 | +6.42% |
Renaissance International Ipo Etf 주식 (IPOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $12.25 | $0.8805 | 17,690.0 | -0.93% |
| 2024-11 | $12.66 | $12.08 | $0.58 | 19,987.0 | +0.32% |
| 2024-10 | $13.41 | $12.37 | $1.04 | 46,457.0 | -6.31% |
| 2024-09 | $13.25 | $12.33 | $0.9259 | 50,282.0 | -1.00% |
| 2024-08 | $13.38 | $12.00 | $1.38 | 13,531.0 | +3.97% |
| 2024-07 | $13.55 | $12.58 | $0.9721 | 20,125.0 | -1.52% |
| 2024-06 | $14.14 | $13.00 | $1.14 | 20,426.0 | -7.24% |
| 2024-05 | $14.84 | $13.90 | $0.9399 | 73,417.0 | +0.47% |
| 2024-04 | $14.51 | $13.30 | $1.21 | 38,413.0 | +2.00% |
| 2024-03 | $13.95 | $13.20 | $0.75 | 21,245.0 | +1.48% |
| 2024-02 | $13.63 | $12.56 | $1.07 | 49,509.0 | +7.89% |
| 2024-01 | $13.72 | $12.45 | $1.28 | 34,613.0 | -10.94% |
0.71%
0.04%
자본화:
|
볼륨(24시간):