Stockscreener 앱 받기
16.75
0.27%
0.0456
Renaissance International Ipo Etf 주식 (IPOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $16.91 | $16.58 | $0.33 | 578.0 | +0.27% |
| 2025-12-11 | $16.77 | $16.70 | $0.065 | 1,039.0 | +0.03% |
| 2025-12-10 | $16.74 | $16.67 | $0.07 | 807.0 | -0.12% |
| 2025-12-09 | $16.78 | $16.67 | $0.1056 | 1,404.0 | +0.03% |
| 2025-12-08 | $16.80 | $16.68 | $0.123 | 320.0 | -0.25% |
| 2025-12-05 | $16.83 | $16.74 | $0.094 | 732.0 | +1.12% |
| 2025-12-04 | $16.57 | $16.57 | $0.00 | 152.0 | +0.86% |
| 2025-12-03 | $16.43 | $16.43 | $0.00 | 126.0 | +0.36% |
| 2025-12-02 | $16.52 | $16.34 | $0.18 | 1,742.0 | +0.67% |
| 2025-12-01 | $16.26 | $16.26 | $0.00 | 150.0 | -0.60% |
| 2025-11-28 | $16.36 | $16.36 | $0.00 | 85.00 | +1.52% |
| 2025-11-26 | $16.11 | $16.05 | $0.07 | 450.0 | +0.72% |
| 2025-11-25 | $16.03 | $16.00 | $0.0299 | 398.0 | +0.89% |
| 2025-11-24 | $15.87 | $15.82 | $0.0499 | 1,862.0 | +1.08% |
| 2025-11-21 | $15.69 | $15.65 | $0.04 | 291.0 | -0.43% |
| 2025-11-20 | $15.99 | $15.66 | $0.33 | 2,734.0 | -1.92% |
| 2025-11-19 | $16.14 | $16.06 | $0.0775 | 457.0 | -0.64% |
| 2025-11-18 | $16.17 | $16.16 | $0.0127 | 239.0 | -1.98% |
| 2025-11-17 | $16.54 | $16.35 | $0.19 | 6,071.0 | -0.14% |
| 2025-11-14 | $16.75 | $16.49 | $0.259 | 9,731.0 | -2.34% |
Renaissance International Ipo Etf 주식 (IPOS) 연도별 가격 이력
이 심층 분석에서는 Renaissance International Ipo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renaissance International Ipo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renaissance International Ipo Etf 주식 (IPOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.91 | $16.26 | $0.648 | 7,628.0 | +2.39% |
| 2025-11 | $17.47 | $15.65 | $1.82 | 30,298.0 | -6.57% |
| 2025-10 | $18.19 | $16.60 | $1.59 | 33,238.0 | -0.11% |
| 2025-09 | $17.81 | $16.16 | $1.65 | 41,610.0 | +6.38% |
| 2025-08 | $16.48 | $15.13 | $1.34 | 38,779.0 | +7.99% |
| 2025-07 | $15.90 | $14.69 | $1.21 | 19,159.0 | +3.83% |
| 2025-06 | $14.93 | $14.02 | $0.9096 | 17,702.0 | +3.59% |
| 2025-05 | $14.27 | $13.34 | $0.9255 | 21,703.0 | +6.52% |
| 2025-04 | $13.47 | $10.81 | $2.66 | 37,621.0 | +4.09% |
| 2025-03 | $13.68 | $12.78 | $0.895 | 9,737.0 | -2.44% |
| 2025-02 | $13.69 | $12.85 | $0.84 | 25,181.0 | +0.89% |
| 2025-01 | $13.17 | $12.26 | $0.9099 | 14,871.0 | +6.42% |
Renaissance International Ipo Etf 주식 (IPOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $12.25 | $0.8805 | 17,690.0 | -0.93% |
| 2024-11 | $12.66 | $12.08 | $0.58 | 19,987.0 | +0.32% |
| 2024-10 | $13.41 | $12.37 | $1.04 | 46,457.0 | -6.31% |
| 2024-09 | $13.25 | $12.33 | $0.9259 | 50,282.0 | -1.00% |
| 2024-08 | $13.38 | $12.00 | $1.38 | 13,531.0 | +3.97% |
| 2024-07 | $13.55 | $12.58 | $0.9721 | 20,125.0 | -1.52% |
| 2024-06 | $14.14 | $13.00 | $1.14 | 20,426.0 | -7.24% |
| 2024-05 | $14.84 | $13.90 | $0.9399 | 73,417.0 | +0.47% |
| 2024-04 | $14.51 | $13.30 | $1.21 | 38,413.0 | +2.00% |
| 2024-03 | $13.95 | $13.20 | $0.75 | 21,245.0 | +1.48% |
| 2024-02 | $13.63 | $12.56 | $1.07 | 49,509.0 | +7.89% |
| 2024-01 | $13.72 | $12.45 | $1.28 | 34,613.0 | -10.94% |
Renaissance International Ipo Etf 주식 (IPOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.06 | $12.89 | $1.17 | 41,079.0 | +1.22% |
| 2023-11 | $14.32 | $12.64 | $1.68 | 35,794.0 | +8.96% |
| 2023-10 | $13.81 | $12.49 | $1.32 | 19,636.0 | -6.80% |
| 2023-09 | $14.64 | $13.47 | $1.17 | 14,122.0 | -6.54% |
| 2023-08 | $16.26 | $14.21 | $2.05 | 21,855.0 | -11.86% |
| 2023-07 | $16.63 | $14.70 | $1.93 | 41,645.0 | +8.84% |
| 2023-06 | $16.09 | $14.81 | $1.29 | 25,264.0 | -0.26% |
| 2023-05 | $16.18 | $15.08 | $1.10 | 19,113.0 | -5.45% |
| 2023-04 | $16.70 | $15.53 | $1.17 | 12,191.0 | -1.66% |
| 2023-03 | $17.02 | $15.62 | $1.40 | 21,528.0 | -0.43% |
| 2023-02 | $18.46 | $16.22 | $2.25 | 19,597.0 | -7.52% |
| 2023-01 | $18.41 | $17.10 | $1.31 | 16,192.0 | +5.80% |
0.33%
자본화:
|
볼륨(24시간):