Stockscreener 앱 받기
16.31
1.38%
0.2228
시간 외 거래:
16.31
Renaissance International Ipo Etf 주식 (IPOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $16.43 | $16.31 | $0.12 | 1,007.0 | +1.38% |
| 2025-08-21 | $16.09 | $16.09 | $0.0044 | 241.0 | +0.17% |
| 2025-08-20 | $16.11 | $16.06 | $0.0449 | 570.0 | -0.28% |
| 2025-08-19 | $16.14 | $15.86 | $0.2799 | 1,285.0 | +0.62% |
| 2025-08-18 | $16.15 | $15.68 | $0.47 | 3,341.0 | -0.26% |
| 2025-08-15 | $16.05 | $15.97 | $0.0782 | 376.0 | +0.43% |
| 2025-08-14 | $16.04 | $15.98 | $0.06 | 1,163.0 | +0.06% |
| 2025-08-13 | $16.13 | $15.95 | $0.18 | 4,495.0 | +1.37% |
| 2025-08-12 | $15.78 | $15.76 | $0.025 | 229.0 | +0.10% |
| 2025-08-11 | $15.74 | $15.70 | $0.04 | 1,093.0 | -0.19% |
| 2025-08-08 | $15.83 | $15.77 | $0.0639 | 1,155.0 | +0.19% |
| 2025-08-07 | $15.74 | $15.73 | $0.014 | 336.0 | +1.29% |
| 2025-08-06 | $15.54 | $15.44 | $0.0993 | 492.0 | +1.53% |
| 2025-08-05 | $15.37 | $15.31 | $0.0638 | 506.0 | +0.16% |
| 2025-08-04 | $15.28 | $15.28 | $0.0004 | 888.0 | +0.78% |
| 2025-08-01 | $15.16 | $15.13 | $0.0269 | 584.0 | -0.64% |
| 2025-07-31 | $15.40 | $15.26 | $0.141 | 929.0 | -1.19% |
| 2025-07-30 | $15.56 | $15.43 | $0.1281 | 773.0 | -1.00% |
| 2025-07-29 | $15.64 | $15.57 | $0.0669 | 1,211.0 | +0.68% |
| 2025-07-28 | $15.71 | $15.49 | $0.217 | 678.0 | -2.58% |
| 2025-07-25 | $15.90 | $15.84 | $0.0626 | 692.0 | +0.75% |
| 2025-07-24 | $15.79 | $15.71 | $0.08 | 503.0 | +1.35% |
Renaissance International Ipo Etf 주식 (IPOS) 연도별 가격 이력
이 심층 분석에서는 Renaissance International Ipo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renaissance International Ipo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renaissance International Ipo Etf 주식 (IPOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $16.43 | $15.13 | $1.29 | 18,768.0 | +6.89% |
| 2025-07 | $15.90 | $14.69 | $1.21 | 19,159.0 | +3.83% |
| 2025-06 | $14.93 | $14.02 | $0.9096 | 17,702.0 | +3.59% |
| 2025-05 | $14.27 | $13.34 | $0.9255 | 21,703.0 | +6.52% |
| 2025-04 | $13.47 | $10.81 | $2.66 | 37,621.0 | +4.09% |
| 2025-03 | $13.68 | $12.78 | $0.895 | 9,737.0 | -2.44% |
| 2025-02 | $13.69 | $12.85 | $0.84 | 25,181.0 | +0.89% |
| 2025-01 | $13.17 | $12.26 | $0.9099 | 14,871.0 | +6.42% |
Renaissance International Ipo Etf 주식 (IPOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $12.25 | $0.8805 | 17,690.0 | -0.93% |
| 2024-11 | $12.66 | $12.08 | $0.58 | 19,987.0 | +0.32% |
| 2024-10 | $13.41 | $12.37 | $1.04 | 46,457.0 | -6.31% |
| 2024-09 | $13.25 | $12.33 | $0.9259 | 50,282.0 | -1.00% |
| 2024-08 | $13.38 | $12.00 | $1.38 | 13,531.0 | +3.97% |
| 2024-07 | $13.55 | $12.58 | $0.9721 | 20,125.0 | -1.52% |
| 2024-06 | $14.14 | $13.00 | $1.14 | 20,426.0 | -7.24% |
| 2024-05 | $14.84 | $13.90 | $0.9399 | 73,417.0 | +0.47% |
| 2024-04 | $14.51 | $13.30 | $1.21 | 38,413.0 | +2.00% |
| 2024-03 | $13.95 | $13.20 | $0.75 | 21,245.0 | +1.48% |
| 2024-02 | $13.63 | $12.56 | $1.07 | 49,509.0 | +7.89% |
| 2024-01 | $13.72 | $12.45 | $1.28 | 34,613.0 | -10.94% |
Renaissance International Ipo Etf 주식 (IPOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.06 | $12.89 | $1.17 | 41,079.0 | +1.22% |
| 2023-11 | $14.32 | $12.64 | $1.68 | 35,794.0 | +8.96% |
| 2023-10 | $13.81 | $12.49 | $1.32 | 19,636.0 | -6.80% |
| 2023-09 | $14.64 | $13.47 | $1.17 | 14,122.0 | -6.54% |
| 2023-08 | $16.26 | $14.21 | $2.05 | 21,855.0 | -11.86% |
| 2023-07 | $16.63 | $14.70 | $1.93 | 41,645.0 | +8.84% |
| 2023-06 | $16.09 | $14.81 | $1.29 | 25,264.0 | -0.26% |
| 2023-05 | $16.18 | $15.08 | $1.10 | 19,113.0 | -5.45% |
| 2023-04 | $16.70 | $15.53 | $1.17 | 12,191.0 | -1.66% |
| 2023-03 | $17.02 | $15.62 | $1.40 | 21,528.0 | -0.43% |
| 2023-02 | $18.46 | $16.22 | $2.25 | 19,597.0 | -7.52% |
| 2023-01 | $18.41 | $17.10 | $1.31 | 16,192.0 | +5.80% |
1.41%
자본화:
|
볼륨(24시간):