Stockscreener 앱 받기
22.50
0.89%
0.1986
시간 외 거래:
22.50
0.0037
+0.02%
Renaissance International Ipo Etf 주식 (IPOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $22.90 | $22.46 | $0.44 | 2,071.0 | +0.89% |
| 2026-09-18 | $22.30 | $22.20 | $0.0927 | 468.0 | +0.92% |
| 2026-09-17 | $22.14 | $22.02 | $0.115 | 1,314.0 | +0.55% |
| 2026-09-16 | $22.27 | $21.97 | $0.30 | 4,466.0 | -1.04% |
| 2026-09-15 | $22.25 | $22.18 | $0.07 | 1,125.0 | -1.29% |
| 2026-09-14 | $22.59 | $22.50 | $0.095 | 801.0 | -0.75% |
| 2026-09-11 | $22.80 | $22.66 | $0.135 | 1,053.0 | -0.55% |
| 2026-09-10 | $22.97 | $22.46 | $0.51 | 3,635.0 | -1.83% |
| 2026-09-09 | $23.46 | $23.17 | $0.29 | 2,188.0 | -0.59% |
| 2026-09-08 | $23.59 | $23.35 | $0.2373 | 2,242.0 | +0.59% |
| 2026-09-04 | $23.33 | $23.22 | $0.1145 | 483.0 | +0.44% |
| 2026-09-03 | $23.17 | $22.86 | $0.31 | 1,547.0 | +1.31% |
| 2026-09-02 | $22.92 | $22.81 | $0.106 | 1,068.0 | +0.19% |
| 2026-09-01 | $22.97 | $22.77 | $0.20 | 956.0 | -2.35% |
| 2026-08-31 | $23.32 | $23.19 | $0.1288 | 4,360.0 | +0.02% |
| 2026-08-28 | $23.63 | $23.31 | $0.3162 | 583.0 | -1.30% |
| 2026-08-27 | $23.74 | $23.62 | $0.1187 | 598.0 | -0.16% |
| 2026-08-26 | $23.80 | $23.56 | $0.2399 | 4,635.0 | +0.02% |
| 2026-08-25 | $23.69 | $23.53 | $0.16 | 1,215.0 | +1.16% |
| 2026-08-24 | $23.51 | $23.00 | $0.51 | 3,411.0 | -1.19% |
Renaissance International Ipo Etf 주식 (IPOS) 연도별 가격 이력
이 심층 분석에서는 Renaissance International Ipo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renaissance International Ipo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renaissance International Ipo Etf 주식 (IPOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $23.59 | $21.97 | $1.62 | 25,488.0 | -3.53% |
| 2026-08 | $24.12 | $22.56 | $1.56 | 60,193.0 | +5.27% |
| 2026-07 | $25.51 | $21.36 | $4.15 | 60,067.0 | -13.59% |
| 2026-06 | $26.25 | $21.61 | $4.64 | 127,832.0 | +13.28% |
| 2026-05 | $22.99 | $19.24 | $3.75 | 102,857.0 | +6.98% |
| 2026-04 | $21.25 | $18.50 | $2.75 | 48,904.0 | +16.04% |
| 2026-03 | $22.83 | $17.52 | $5.31 | 216,392.0 | -8.63% |
| 2026-02 | $21.53 | $18.41 | $3.12 | 209,595.0 | +3.64% |
| 2026-01 | $19.65 | $17.24 | $2.41 | 39,030.0 | +13.95% |
Renaissance International Ipo Etf 주식 (IPOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.43 | $16.26 | $1.17 | 21,706.0 | +3.97% |
| 2025-11 | $17.47 | $15.65 | $1.82 | 30,298.0 | -6.57% |
| 2025-10 | $18.19 | $16.60 | $1.59 | 33,238.0 | -0.11% |
| 2025-09 | $17.81 | $16.16 | $1.65 | 41,610.0 | +6.38% |
| 2025-08 | $16.48 | $15.13 | $1.34 | 38,779.0 | +7.99% |
| 2025-07 | $15.90 | $14.69 | $1.21 | 19,159.0 | +3.83% |
| 2025-06 | $14.93 | $14.02 | $0.9096 | 17,702.0 | +3.59% |
| 2025-05 | $14.27 | $13.34 | $0.9255 | 21,703.0 | +6.52% |
| 2025-04 | $13.47 | $10.81 | $2.66 | 37,621.0 | +4.09% |
| 2025-03 | $13.68 | $12.78 | $0.895 | 9,737.0 | -2.44% |
| 2025-02 | $13.69 | $12.85 | $0.84 | 25,181.0 | +0.89% |
| 2025-01 | $13.17 | $12.26 | $0.9099 | 14,871.0 | +6.42% |
Renaissance International Ipo Etf 주식 (IPOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.13 | $12.25 | $0.8805 | 17,690.0 | -0.93% |
| 2024-11 | $12.66 | $12.08 | $0.58 | 19,987.0 | +0.32% |
| 2024-10 | $13.41 | $12.37 | $1.04 | 46,457.0 | -6.31% |
| 2024-09 | $13.25 | $12.33 | $0.9259 | 50,282.0 | -1.00% |
| 2024-08 | $13.38 | $12.00 | $1.38 | 13,531.0 | +3.97% |
| 2024-07 | $13.55 | $12.58 | $0.9721 | 20,125.0 | -1.52% |
| 2024-06 | $14.14 | $13.00 | $1.14 | 20,426.0 | -7.24% |
| 2024-05 | $14.84 | $13.90 | $0.9399 | 73,417.0 | +0.47% |
| 2024-04 | $14.51 | $13.30 | $1.21 | 38,413.0 | +2.00% |
| 2024-03 | $13.95 | $13.20 | $0.75 | 21,245.0 | +1.48% |
| 2024-02 | $13.63 | $12.56 | $1.07 | 49,509.0 | +7.89% |
| 2024-01 | $13.72 | $12.45 | $1.28 | 34,613.0 | -10.94% |
2.56%
자본화:
|
볼륨(24시간):