Stockscreener 앱 받기
49.71
2.02%
0.986
시간 외 거래:
49.71
Renaissance Ipo Etf 주식 (IPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $49.78 | $48.67 | $1.11 | 52,968.0 | +2.02% |
| 2025-09-03 | $49.50 | $48.44 | $1.06 | 81,722.0 | -0.01% |
| 2025-09-02 | $49.14 | $47.98 | $1.16 | 151,175.0 | -2.13% |
| 2025-08-29 | $50.26 | $49.37 | $0.89 | 230,004.0 | -1.11% |
| 2025-08-28 | $50.60 | $49.54 | $1.06 | 416,824.0 | +2.36% |
| 2025-08-27 | $49.53 | $48.84 | $0.69 | 44,623.0 | -0.04% |
| 2025-08-26 | $49.37 | $48.98 | $0.387 | 26,203.0 | +0.48% |
| 2025-08-25 | $49.53 | $48.97 | $0.56 | 38,372.0 | -1.26% |
| 2025-08-22 | $50.41 | $48.45 | $1.96 | 48,675.0 | +2.12% |
| 2025-08-21 | $48.80 | $48.07 | $0.73 | 41,319.0 | +0.41% |
| 2025-08-20 | $48.43 | $47.03 | $1.40 | 112,359.0 | -0.93% |
| 2025-08-19 | $50.00 | $48.69 | $1.30 | 128,364.0 | -3.16% |
| 2025-08-18 | $50.51 | $49.85 | $0.6638 | 69,779.0 | +0.42% |
| 2025-08-15 | $50.21 | $49.39 | $0.82 | 33,873.0 | +0.56% |
| 2025-08-14 | $50.18 | $49.50 | $0.68 | 44,328.0 | -1.17% |
| 2025-08-13 | $50.67 | $49.99 | $0.68 | 148,703.0 | -0.24% |
| 2025-08-12 | $50.67 | $49.50 | $1.17 | 191,087.0 | +2.78% |
| 2025-08-11 | $49.83 | $49.00 | $0.83 | 119,057.0 | +0.33% |
| 2025-08-08 | $49.32 | $48.76 | $0.56 | 65,991.0 | +0.53% |
| 2025-08-07 | $49.38 | $48.04 | $1.34 | 48,238.0 | +0.00% |
| 2025-08-06 | $49.14 | $48.03 | $1.11 | 125,024.0 | +4.25% |
Renaissance Ipo Etf 주식 (IPO) 연도별 가격 이력
이 심층 분석에서는 Renaissance Ipo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renaissance Ipo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renaissance Ipo Etf 주식 (IPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $49.78 | $47.98 | $1.80 | 338,833.0 | -0.16% |
| 2025-08 | $50.67 | $44.94 | $5.73 | 2,079,052.0 | +8.17% |
| 2025-07 | $46.89 | $43.68 | $3.21 | 932,901.0 | +2.43% |
| 2025-06 | $45.50 | $42.24 | $3.26 | 1,200,703.0 | +5.20% |
| 2025-05 | $44.09 | $38.71 | $5.38 | 347,764.0 | +11.37% |
| 2025-04 | $39.02 | $31.20 | $7.82 | 680,248.0 | +2.16% |
| 2025-03 | $42.51 | $36.41 | $6.10 | 544,521.0 | -10.86% |
| 2025-02 | $48.23 | $41.17 | $7.06 | 549,575.0 | -10.22% |
| 2025-01 | $48.08 | $42.78 | $5.30 | 632,414.0 | +7.68% |
Renaissance Ipo Etf 주식 (IPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $43.26 | $4.73 | 781,324.0 | -4.19% |
| 2024-11 | $47.43 | $43.87 | $3.56 | 906,155.0 | +2.97% |
| 2024-10 | $45.54 | $41.65 | $3.89 | 408,464.0 | +4.34% |
| 2024-09 | $43.77 | $39.37 | $4.40 | 671,008.0 | +2.66% |
| 2024-08 | $42.52 | $34.06 | $8.45 | 625,329.0 | +3.80% |
| 2024-07 | $42.74 | $39.27 | $3.47 | 1,759,205.0 | -0.17% |
| 2024-06 | $41.10 | $38.72 | $2.38 | 430,955.0 | +2.75% |
| 2024-05 | $40.56 | $36.85 | $3.71 | 607,092.0 | +5.54% |
| 2024-04 | $41.59 | $36.26 | $5.33 | 1,044,021.0 | -10.48% |
| 2024-03 | $42.40 | $38.53 | $3.87 | 1,114,531.0 | +5.81% |
| 2024-02 | $39.51 | $33.86 | $5.65 | 1,525,579.0 | +15.25% |
| 2024-01 | $37.18 | $33.76 | $3.42 | 1,366,338.0 | -9.71% |
Renaissance Ipo Etf 주식 (IPO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.57 | $33.59 | $4.98 | 861,492.0 | +11.73% |
| 2023-11 | $34.37 | $29.26 | $5.11 | 685,037.0 | +13.41% |
| 2023-10 | $32.58 | $29.21 | $3.37 | 1,767,217.0 | -6.92% |
| 2023-09 | $34.07 | $30.51 | $3.56 | 1,075,448.0 | -2.18% |
| 2023-08 | $36.25 | $30.36 | $5.89 | 1,896,748.0 | -10.77% |
| 2023-07 | $36.70 | $31.96 | $4.74 | 2,263,363.0 | +12.00% |
| 2023-06 | $33.06 | $29.50 | $3.56 | 1,721,149.0 | +9.31% |
| 2023-05 | $30.38 | $27.09 | $3.29 | 997,555.0 | +7.79% |
| 2023-04 | $29.20 | $27.07 | $2.13 | 353,832.0 | -5.17% |
| 2023-03 | $29.27 | $25.57 | $3.70 | 1,182,062.0 | +3.68% |
| 2023-02 | $31.30 | $27.59 | $3.71 | 2,141,809.0 | -1.47% |
| 2023-01 | $29.08 | $23.62 | $5.46 | 1,123,810.0 | +15.90% |
0.74%
자본화:
|
볼륨(24시간):