Stockscreener 앱 받기
44.30
0.02%
-0.01
시간 외 거래:
44.30
Renaissance Ipo Etf 주식 (IPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $44.60 | $44.02 | $0.5843 | 64,734.0 | -0.02% |
| 2024-11-15 | $45.04 | $43.99 | $1.05 | 186,220.0 | -2.16% |
| 2024-11-14 | $45.84 | $45.17 | $0.67 | 14,831.0 | -1.86% |
| 2024-11-13 | $47.43 | $46.15 | $1.28 | 41,143.0 | -0.30% |
| 2024-11-12 | $46.70 | $45.94 | $0.755 | 16,556.0 | -0.92% |
| 2024-11-11 | $46.90 | $46.40 | $0.50 | 16,350.0 | +0.67% |
| 2024-11-08 | $46.41 | $45.81 | $0.6044 | 26,077.0 | +0.22% |
| 2024-11-07 | $46.53 | $45.75 | $0.78 | 20,229.0 | +0.76% |
| 2024-11-06 | $46.00 | $44.97 | $1.03 | 30,270.0 | +1.79% |
| 2024-11-05 | $45.15 | $44.70 | $0.45 | 12,302.0 | +1.85% |
| 2024-11-04 | $44.90 | $44.28 | $0.62 | 37,333.0 | -0.54% |
| 2024-11-01 | $45.19 | $44.51 | $0.677 | 20,575.0 | -0.38% |
| 2024-10-31 | $45.26 | $44.74 | $0.52 | 67,078.0 | -1.39% |
| 2024-10-30 | $45.54 | $45.24 | $0.2971 | 34,847.0 | +0.05% |
| 2024-10-29 | $45.44 | $45.05 | $0.3925 | 6,865.0 | +0.47% |
| 2024-10-28 | $45.23 | $44.76 | $0.47 | 11,899.0 | +1.61% |
| 2024-10-25 | $44.86 | $44.42 | $0.4375 | 12,645.0 | +0.02% |
| 2024-10-24 | $44.46 | $44.06 | $0.40 | 75,084.0 | +1.12% |
| 2024-10-23 | $44.51 | $43.58 | $0.9338 | 14,978.0 | -1.55% |
| 2024-10-22 | $44.61 | $44.26 | $0.3452 | 9,507.0 | +0.47% |
Renaissance Ipo Etf 주식 (IPO) 연도별 가격 이력
이 심층 분석에서는 Renaissance Ipo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renaissance Ipo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renaissance Ipo Etf 주식 (IPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $47.43 | $43.99 | $3.44 | 551,354.0 | -0.98% |
| 2024-10 | $45.54 | $41.65 | $3.89 | 408,464.0 | +4.34% |
| 2024-09 | $43.77 | $39.37 | $4.40 | 671,008.0 | +2.66% |
| 2024-08 | $42.52 | $34.06 | $8.45 | 625,329.0 | +3.80% |
| 2024-07 | $42.74 | $39.27 | $3.47 | 1,759,205.0 | -0.17% |
| 2024-06 | $41.10 | $38.72 | $2.38 | 430,955.0 | +2.75% |
| 2024-05 | $40.56 | $36.85 | $3.71 | 607,092.0 | +5.54% |
| 2024-04 | $41.59 | $36.26 | $5.33 | 1,044,021.0 | -10.48% |
| 2024-03 | $42.40 | $38.53 | $3.87 | 1,114,531.0 | +5.81% |
| 2024-02 | $39.51 | $33.86 | $5.65 | 1,525,579.0 | +15.25% |
| 2024-01 | $37.18 | $33.76 | $3.42 | 1,366,338.0 | -9.71% |
Renaissance Ipo Etf 주식 (IPO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.57 | $33.59 | $4.98 | 861,492.0 | +11.73% |
| 2023-11 | $34.37 | $29.26 | $5.11 | 685,037.0 | +13.41% |
| 2023-10 | $32.58 | $29.21 | $3.37 | 1,767,217.0 | -6.92% |
| 2023-09 | $34.07 | $30.51 | $3.56 | 1,075,448.0 | -2.18% |
| 2023-08 | $36.25 | $30.36 | $5.89 | 1,896,748.0 | -10.77% |
| 2023-07 | $36.70 | $31.96 | $4.74 | 2,263,363.0 | +12.00% |
| 2023-06 | $33.06 | $29.50 | $3.56 | 1,721,149.0 | +9.31% |
| 2023-05 | $30.38 | $27.09 | $3.29 | 997,555.0 | +7.79% |
| 2023-04 | $29.20 | $27.07 | $2.13 | 353,832.0 | -5.17% |
| 2023-03 | $29.27 | $25.57 | $3.70 | 1,182,062.0 | +3.68% |
| 2023-02 | $31.30 | $27.59 | $3.71 | 2,141,809.0 | -1.47% |
| 2023-01 | $29.08 | $23.62 | $5.46 | 1,123,810.0 | +15.90% |
Renaissance Ipo Etf 주식 (IPO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.27 | $23.67 | $4.60 | 1,351,874.0 | -10.53% |
| 2022-11 | $29.40 | $24.52 | $4.88 | 924,150.0 | -1.29% |
| 2022-10 | $31.05 | $26.21 | $4.84 | 1,088,101.0 | -1.44% |
| 2022-09 | $33.98 | $27.95 | $6.03 | 959,100.0 | -11.53% |
| 2022-08 | $37.67 | $31.73 | $5.94 | 1,367,533.0 | -1.50% |
| 2022-07 | $33.81 | $29.92 | $3.89 | 1,916,511.0 | +8.24% |
| 2022-06 | $33.36 | $27.23 | $6.12 | 3,051,026.0 | -3.15% |
| 2022-05 | $36.74 | $26.31 | $10.43 | 3,730,297.0 | -12.64% |
| 2022-04 | $46.18 | $35.14 | $11.04 | 1,567,786.0 | -19.26% |
| 2022-03 | $46.76 | $35.66 | $11.10 | 3,353,486.0 | -3.92% |
| 2022-02 | $51.38 | $39.29 | $12.09 | 4,270,038.0 | -1.35% |
| 2022-01 | $58.25 | $40.36 | $17.89 | 3,733,434.0 | -19.59% |
0.46%
자본화:
|
볼륨(24시간):