Stockscreener 앱 받기
49.15
0.43%
0.21
시간 외 거래:
49.15
Renaissance Ipo Etf 주식 (IPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $50.08 | $48.91 | $1.17 | 74,497.0 | +0.43% |
| 2025-10-31 | $49.63 | $48.62 | $1.02 | 58,375.0 | +2.60% |
| 2025-10-30 | $48.68 | $47.64 | $1.04 | 73,570.0 | -2.73% |
| 2025-10-29 | $49.62 | $48.68 | $0.94 | 59,621.0 | -0.39% |
| 2025-10-28 | $50.43 | $49.23 | $1.20 | 106,604.0 | -2.30% |
| 2025-10-27 | $50.62 | $50.15 | $0.47 | 46,906.0 | +1.35% |
| 2025-10-24 | $50.00 | $49.66 | $0.34 | 76,324.0 | +2.07% |
| 2025-10-23 | $48.82 | $48.06 | $0.76 | 23,249.0 | +1.48% |
| 2025-10-22 | $48.73 | $47.29 | $1.44 | 85,559.0 | -1.86% |
| 2025-10-21 | $49.28 | $48.31 | $0.9696 | 69,226.0 | +0.39% |
| 2025-10-20 | $49.22 | $48.52 | $0.70 | 45,833.0 | +1.25% |
| 2025-10-17 | $48.45 | $47.51 | $0.9375 | 104,333.0 | -0.95% |
| 2025-10-16 | $50.38 | $48.41 | $1.97 | 78,990.0 | -2.57% |
| 2025-10-15 | $50.44 | $49.16 | $1.28 | 52,401.0 | +1.30% |
| 2025-10-14 | $50.18 | $48.75 | $1.43 | 114,155.0 | -2.50% |
| 2025-10-13 | $50.71 | $50.07 | $0.64 | 52,658.0 | +1.79% |
| 2025-10-10 | $52.50 | $49.59 | $2.91 | 193,530.0 | -5.02% |
| 2025-10-09 | $52.34 | $51.51 | $0.83 | 121,971.0 | +1.05% |
| 2025-10-08 | $51.71 | $50.36 | $1.35 | 110,812.0 | +2.60% |
| 2025-10-07 | $51.15 | $49.58 | $1.57 | 285,715.0 | -0.61% |
| 2025-10-06 | $51.73 | $50.66 | $1.07 | 202,811.0 | +1.10% |
Renaissance Ipo Etf 주식 (IPO) 연도별 가격 이력
이 심층 분석에서는 Renaissance Ipo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renaissance Ipo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renaissance Ipo Etf 주식 (IPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $50.08 | $48.91 | $1.17 | 148,994.0 | +0.43% |
| 2025-10 | $52.50 | $47.29 | $5.21 | 2,442,573.0 | -1.25% |
| 2025-09 | $54.68 | $47.98 | $6.70 | 4,010,461.0 | -0.46% |
| 2025-08 | $50.67 | $44.94 | $5.73 | 2,079,052.0 | +8.17% |
| 2025-07 | $46.89 | $43.68 | $3.21 | 932,901.0 | +2.43% |
| 2025-06 | $45.50 | $42.24 | $3.26 | 1,200,703.0 | +5.20% |
| 2025-05 | $44.09 | $38.71 | $5.38 | 347,764.0 | +11.37% |
| 2025-04 | $39.02 | $31.20 | $7.82 | 680,248.0 | +2.16% |
| 2025-03 | $42.51 | $36.41 | $6.10 | 544,521.0 | -10.86% |
| 2025-02 | $48.23 | $41.17 | $7.06 | 549,575.0 | -10.22% |
| 2025-01 | $48.08 | $42.78 | $5.30 | 632,414.0 | +7.68% |
Renaissance Ipo Etf 주식 (IPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.99 | $43.26 | $4.73 | 781,324.0 | -4.19% |
| 2024-11 | $47.43 | $43.87 | $3.56 | 906,155.0 | +2.97% |
| 2024-10 | $45.54 | $41.65 | $3.89 | 408,464.0 | +4.34% |
| 2024-09 | $43.77 | $39.37 | $4.40 | 671,008.0 | +2.66% |
| 2024-08 | $42.52 | $34.06 | $8.45 | 625,329.0 | +3.80% |
| 2024-07 | $42.74 | $39.27 | $3.47 | 1,759,205.0 | -0.17% |
| 2024-06 | $41.10 | $38.72 | $2.38 | 430,955.0 | +2.75% |
| 2024-05 | $40.56 | $36.85 | $3.71 | 607,092.0 | +5.54% |
| 2024-04 | $41.59 | $36.26 | $5.33 | 1,044,021.0 | -10.48% |
| 2024-03 | $42.40 | $38.53 | $3.87 | 1,114,531.0 | +5.81% |
| 2024-02 | $39.51 | $33.86 | $5.65 | 1,525,579.0 | +15.25% |
| 2024-01 | $37.18 | $33.76 | $3.42 | 1,366,338.0 | -9.71% |
Renaissance Ipo Etf 주식 (IPO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.57 | $33.59 | $4.98 | 861,492.0 | +11.73% |
| 2023-11 | $34.37 | $29.26 | $5.11 | 685,037.0 | +13.41% |
| 2023-10 | $32.58 | $29.21 | $3.37 | 1,767,217.0 | -6.92% |
| 2023-09 | $34.07 | $30.51 | $3.56 | 1,075,448.0 | -2.18% |
| 2023-08 | $36.25 | $30.36 | $5.89 | 1,896,748.0 | -10.77% |
| 2023-07 | $36.70 | $31.96 | $4.74 | 2,263,363.0 | +12.00% |
| 2023-06 | $33.06 | $29.50 | $3.56 | 1,721,149.0 | +9.31% |
| 2023-05 | $30.38 | $27.09 | $3.29 | 997,555.0 | +7.79% |
| 2023-04 | $29.20 | $27.07 | $2.13 | 353,832.0 | -5.17% |
| 2023-03 | $29.27 | $25.57 | $3.70 | 1,182,062.0 | +3.68% |
| 2023-02 | $31.30 | $27.59 | $3.71 | 2,141,809.0 | -1.47% |
| 2023-01 | $29.08 | $23.62 | $5.46 | 1,123,810.0 | +15.90% |
0.47%
0.60%
자본화:
|
볼륨(24시간):