Stockscreener 앱 받기
0.0046
7.98%
0.00034
ImagineAR Inc 주식 (IPNFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $0.0046 | $0.0036 | $0.001 | 11,800.0 | +7.98% |
| 2026-05-01 | $0.00442 | $0.00426 | $0.00016 | 30,556.0 | -3.18% |
| 2026-04-30 | $0.0044 | $0.0042 | $0.0002 | 7,400.0 | +15.79% |
| 2026-04-28 | $0.0043 | $0.0038 | $0.0005 | 6,450.0 | -13.64% |
| 2026-04-27 | $0.0044 | $0.0044 | $0.00 | 505.0 | +4.76% |
| 2026-04-24 | $0.0042 | $0.0042 | $0.00 | 300.0 | +2.44% |
| 2026-04-23 | $0.0043 | $0.0036 | $0.0007 | 56,145.0 | -4.65% |
| 2026-04-22 | $0.0043 | $0.0036 | $0.0007 | 48,860.0 | -12.24% |
| 2026-04-21 | $0.0049 | $0.0049 | $0.00 | 30,000.0 | +32.43% |
| 2026-04-20 | $0.0037 | $0.0037 | $0.00 | 300.0 | -2.63% |
| 2026-04-17 | $0.0038 | $0.0036 | $0.0002 | 25,600.0 | +8.57% |
| 2026-04-16 | $0.004 | $0.0035 | $0.0005 | 68,576.0 | +0.00% |
| 2026-04-15 | $0.0035 | $0.0035 | $0.00 | 207,734.0 | +0.00% |
| 2026-04-14 | $0.004 | $0.0035 | $0.0005 | 261,411.0 | -2.78% |
| 2026-04-13 | $0.0037 | $0.0036 | $0.0001 | 732,747.0 | -20.00% |
| 2026-04-10 | $0.005 | $0.0039 | $0.0011 | 203,732.0 | +15.38% |
| 2026-04-09 | $0.0047 | $0.0031 | $0.0016 | 57,683.0 | -20.41% |
| 2026-04-08 | $0.008 | $0.0036 | $0.0044 | 2,523,243.0 | -45.56% |
| 2026-04-07 | $0.009 | $0.009 | $0.00 | 17,020.0 | +12.50% |
ImagineAR Inc 주식 (IPNFF) 연도별 가격 이력
이 심층 분석에서는 ImagineAR Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPNFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ImagineAR Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ImagineAR Inc 주식 (IPNFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0046 | $0.0036 | $0.001 | 42,356.0 | +4.55% |
| 2026-04 | $0.009 | $0.0031 | $0.0059 | 4,255,161.0 | -49.43% |
| 2026-03 | $0.0138 | $0.0068 | $0.007 | 660,714.0 | -18.69% |
| 2026-02 | $0.0145 | $0.0061 | $0.0084 | 534,617.0 | -14.40% |
| 2026-01 | $0.0156 | $0.01 | $0.0056 | 569,400.0 | +13.64% |
ImagineAR Inc 주식 (IPNFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0177 | $0.01 | $0.0077 | 1,388,453.0 | -18.49% |
| 2025-11 | $0.0173 | $0.01 | $0.0073 | 562,695.0 | -15.12% |
| 2025-10 | $0.023 | $0.01 | $0.013 | 2,224,537.0 | -21.10% |
| 2025-09 | $0.029 | $0.0166 | $0.0124 | 4,108,901.0 | -1.36% |
| 2025-08 | $0.0263 | $0.021 | $0.0053 | 560,804.0 | -6.75% |
| 2025-07 | $0.0263 | $0.018 | $0.0083 | 1,056,208.0 | +12.32% |
| 2025-06 | $0.0253 | $0.017 | $0.0083 | 804,542.0 | +8.21% |
| 2025-05 | $0.0299 | $0.0178 | $0.0121 | 630,634.0 | -22.00% |
| 2025-04 | $0.026 | $0.02 | $0.006 | 1,026,948.0 | -2.34% |
| 2025-03 | $0.0441 | $0.02 | $0.0241 | 820,639.0 | -46.11% |
| 2025-02 | $0.0825 | $0.04 | $0.0425 | 1,854,415.0 | +0.00% |
| 2025-01 | $0.061 | $0.034 | $0.027 | 1,397,393.0 | -5.00% |
ImagineAR Inc 주식 (IPNFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0673 | $0.038 | $0.0293 | 3,373,411.0 | -32.99% |
| 2024-11 | $0.10 | $0.0561 | $0.0439 | 2,365,267.0 | -7.21% |
| 2024-10 | $0.11 | $0.049 | $0.061 | 3,034,425.0 | +32.67% |
| 2024-09 | $0.064 | $0.0131 | $0.0509 | 2,083,856.0 | +125.20% |
| 2024-08 | $0.028 | $0.0131 | $0.0149 | 1,062,770.0 | +13.36% |
| 2024-07 | $0.0292 | $0.0174 | $0.0118 | 655,234.0 | -0.91% |
| 2024-06 | $0.0297 | $0.0137 | $0.016 | 656,344.0 | -13.78% |
| 2024-05 | $0.037 | $0.024 | $0.013 | 1,558,606.0 | -12.41% |
| 2024-04 | $0.0372 | $0.0252 | $0.012 | 806,042.0 | +14.62% |
| 2024-03 | $0.048 | $0.025 | $0.023 | 1,122,710.0 | -37.68% |
| 2024-02 | $0.05 | $0.0355 | $0.0145 | 1,032,993.0 | -0.25% |
| 2024-01 | $0.0683 | $0.032 | $0.0363 | 1,202,612.0 | -41.86% |
0.27%
0.34%
자본화:
|
볼륨(24시간):