Stockscreener 앱 받기
0.0236
0.55%
-0.00013
시간 외 거래:
.05
0.0265
+112.31%
ImagineAR Inc 주식 (IPNFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $0.0236 | $0.0229 | $0.00065 | 8,200.0 | -0.55% |
| 2025-07-31 | $0.0244 | $0.0213 | $0.0031 | 24,420.0 | +3.81% |
| 2025-07-30 | $0.0242 | $0.0228 | $0.00141 | 1,250.0 | +6.59% |
| 2025-07-29 | $0.0239 | $0.0214 | $0.00245 | 200,000.0 | +0.47% |
| 2025-07-28 | $0.0243 | $0.0213 | $0.003 | 47,151.0 | -6.29% |
| 2025-07-25 | $0.0257 | $0.0216 | $0.0041 | 13,000.0 | -2.15% |
| 2025-07-24 | $0.0232 | $0.0217 | $0.00153 | 13,517.0 | +7.05% |
| 2025-07-23 | $0.0247 | $0.0217 | $0.003 | 11,500.0 | -1.36% |
| 2025-07-22 | $0.024 | $0.0181 | $0.0059 | 47,000.0 | -5.34% |
| 2025-07-21 | $0.0263 | $0.0232 | $0.00306 | 7,700.0 | +6.61% |
| 2025-07-18 | $0.0218 | $0.0218 | $0.00 | 12,218.0 | -6.03% |
| 2025-07-17 | $0.0232 | $0.018 | $0.00524 | 174,326.0 | +6.42% |
| 2025-07-16 | $0.0243 | $0.0181 | $0.0062 | 95,635.0 | -8.40% |
| 2025-07-15 | $0.025 | $0.0216 | $0.0034 | 57,247.0 | +2.81% |
| 2025-07-14 | $0.0245 | $0.0216 | $0.00294 | 30,100.0 | -5.51% |
| 2025-07-11 | $0.0245 | $0.0227 | $0.00184 | 51,175.0 | +1.74% |
| 2025-07-10 | $0.0241 | $0.024 | $0.00013 | 6,140.0 | +11.48% |
| 2025-07-09 | $0.0229 | $0.0195 | $0.00342 | 29,567.0 | -8.67% |
| 2025-07-08 | $0.0237 | $0.0237 | $0.00 | 6,000.0 | -2.51% |
ImagineAR Inc 주식 (IPNFF) 연도별 가격 이력
이 심층 분석에서는 ImagineAR Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPNFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ImagineAR Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ImagineAR Inc 주식 (IPNFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0236 | $0.0229 | $0.00065 | 8,200.0 | -0.55% |
| 2025-07 | $0.0263 | $0.018 | $0.0083 | 1,056,208.0 | +12.02% |
| 2025-06 | $0.0253 | $0.017 | $0.0083 | 804,542.0 | +8.41% |
| 2025-05 | $0.0299 | $0.0178 | $0.0121 | 630,634.0 | -22.00% |
| 2025-04 | $0.026 | $0.02 | $0.006 | 1,026,948.0 | -2.15% |
| 2025-03 | $0.0441 | $0.02 | $0.0241 | 820,639.0 | -46.21% |
| 2025-02 | $0.0825 | $0.04 | $0.0425 | 1,854,415.0 | +0.00% |
| 2025-01 | $0.061 | $0.034 | $0.027 | 1,549,493.0 | -5.00% |
ImagineAR Inc 주식 (IPNFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0673 | $0.038 | $0.0293 | 3,373,411.0 | -33.04% |
| 2024-11 | $0.10 | $0.0561 | $0.0439 | 2,365,267.0 | -7.24% |
| 2024-10 | $0.11 | $0.049 | $0.061 | 3,034,425.0 | +32.71% |
| 2024-09 | $0.064 | $0.0131 | $0.0509 | 2,083,856.0 | +125.14% |
| 2024-08 | $0.028 | $0.0131 | $0.0149 | 1,062,770.0 | +13.36% |
| 2024-07 | $0.0292 | $0.0174 | $0.0118 | 655,234.0 | -0.91% |
| 2024-06 | $0.0297 | $0.0137 | $0.016 | 656,344.0 | -13.78% |
| 2024-05 | $0.037 | $0.024 | $0.013 | 1,558,606.0 | -12.41% |
| 2024-04 | $0.0372 | $0.0252 | $0.012 | 806,042.0 | +14.62% |
| 2024-03 | $0.048 | $0.025 | $0.023 | 1,122,710.0 | -37.68% |
| 2024-02 | $0.05 | $0.0355 | $0.0145 | 1,032,993.0 | -0.25% |
| 2024-01 | $0.0683 | $0.032 | $0.0363 | 1,202,612.0 | -41.86% |
ImagineAR Inc 주식 (IPNFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.08 | $0.0458 | $0.0342 | 3,070,899.0 | +23.57% |
| 2023-11 | $0.06 | $0.0204 | $0.0396 | 2,224,213.0 | +183.25% |
| 2023-10 | $0.026 | $0.009 | $0.017 | 1,954,946.0 | +70.65% |
| 2023-09 | $0.018 | $0.0083 | $0.0097 | 820,741.0 | -25.35% |
| 2023-08 | $0.027 | $0.0121 | $0.0149 | 3,405,660.0 | -37.94% |
| 2023-07 | $0.0277 | $0.0211 | $0.00662 | 605,027.0 | +9.05% |
| 2023-06 | $0.04 | $0.023 | $0.017 | 1,380,946.0 | -26.35% |
| 2023-05 | $0.036 | $0.02 | $0.016 | 890,875.0 | +36.96% |
| 2023-04 | $0.03 | $0.02 | $0.010 | 593,073.0 | -10.71% |
| 2023-03 | $0.032 | $0.0217 | $0.0103 | 769,361.0 | -8.00% |
| 2023-02 | $0.0299 | $0.0224 | $0.0075 | 947,985.0 | +10.58% |
| 2023-01 | $0.0343 | $0.0179 | $0.0164 | 1,459,134.0 | +36.86% |
1.58%
5.71%
자본화:
|
볼륨(24시간):