Stockscreener 앱 받기
39.35
1.38%
-0.55
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $39.98 | $39.39 | $0.59 | 3,130.0 | -1.29% |
| 2025-01-08 | $39.91 | $39.68 | $0.225 | 3,602.0 | -0.46% |
| 2025-01-07 | $40.28 | $40.06 | $0.2194 | 9,077.0 | -0.30% |
| 2025-01-06 | $40.49 | $40.17 | $0.32 | 12,852.0 | +0.78% |
| 2025-01-03 | $39.90 | $39.71 | $0.19 | 10,274.0 | +0.91% |
| 2025-01-02 | $39.74 | $39.46 | $0.28 | 17,771.0 | -0.43% |
| 2024-12-31 | $39.85 | $39.58 | $0.2711 | 21,344.0 | +0.35% |
| 2024-12-30 | $39.66 | $39.38 | $0.28 | 6,427.0 | -0.28% |
| 2024-12-27 | $39.77 | $39.57 | $0.2009 | 33,599.0 | +0.18% |
| 2024-12-26 | $39.67 | $39.26 | $0.41 | 13,798.0 | +0.12% |
| 2024-12-24 | $39.61 | $39.30 | $0.31 | 4,766.0 | +0.44% |
| 2024-12-23 | $39.39 | $39.03 | $0.36 | 8,604.0 | -0.63% |
| 2024-12-20 | $39.90 | $39.38 | $0.52 | 40,671.0 | -0.18% |
| 2024-12-19 | $40.02 | $39.66 | $0.3577 | 8,994.0 | +0.07% |
| 2024-12-18 | $40.66 | $39.63 | $1.03 | 8,517.0 | -2.31% |
| 2024-12-17 | $40.71 | $40.51 | $0.20 | 16,701.0 | -0.22% |
| 2024-12-16 | $41.07 | $40.35 | $0.72 | 368,132.0 | -1.48% |
| 2024-12-13 | $41.50 | $41.21 | $0.29 | 6,388.0 | -0.27% |
| 2024-12-12 | $41.74 | $41.36 | $0.375 | 5,888.0 | -0.72% |
| 2024-12-11 | $41.85 | $41.50 | $0.347 | 58,550.0 | +0.48% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 연도별 가격 이력
이 심층 분석에서는 Invesco International Buyback Achievers Tm Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Buyback Achievers Tm Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $40.49 | $39.39 | $1.10 | 56,706.0 | -0.81% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.09 | $39.03 | $3.06 | 649,644.0 | -3.99% |
| 2024-11 | $42.43 | $40.35 | $2.08 | 528,833.0 | -0.93% |
| 2024-10 | $43.09 | $41.18 | $1.91 | 174,476.0 | -2.87% |
| 2024-09 | $43.17 | $40.51 | $2.66 | 498,866.0 | +1.25% |
| 2024-08 | $42.55 | $37.96 | $4.59 | 193,519.0 | +2.00% |
| 2024-07 | $41.83 | $40.12 | $1.71 | 374,999.0 | +3.70% |
| 2024-06 | $41.70 | $38.50 | $3.20 | 448,934.0 | -3.94% |
| 2024-05 | $41.63 | $38.96 | $2.67 | 379,793.0 | +6.14% |
| 2024-04 | $40.64 | $38.41 | $2.23 | 957,631.0 | -1.28% |
| 2024-03 | $39.73 | $38.03 | $1.70 | 92,564.0 | +5.14% |
| 2024-02 | $37.93 | $36.03 | $1.90 | 230,248.0 | +3.64% |
| 2024-01 | $37.59 | $35.69 | $1.90 | 120,246.0 | -2.57% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.64 | $35.77 | $1.87 | 1,222,990.0 | +3.11% |
| 2023-11 | $36.48 | $33.50 | $2.98 | 1,428,438.0 | +8.46% |
| 2023-10 | $35.33 | $33.19 | $2.14 | 590,306.0 | -4.56% |
| 2023-09 | $37.33 | $34.66 | $2.67 | 762,248.0 | -1.49% |
| 2023-08 | $35.84 | $34.47 | $1.37 | 123,946.0 | -1.87% |
| 2023-07 | $36.39 | $33.78 | $2.61 | 103,475.0 | +4.86% |
| 2023-06 | $35.28 | $33.28 | $2.00 | 702,676.0 | +4.82% |
| 2023-05 | $34.55 | $32.79 | $1.76 | 116,354.0 | -4.62% |
| 2023-04 | $35.01 | $33.96 | $1.05 | 154,856.0 | +1.50% |
| 2023-03 | $35.86 | $32.64 | $3.22 | 283,991.0 | -2.79% |
| 2023-02 | $36.59 | $34.73 | $1.86 | 300,405.0 | -3.34% |
| 2023-01 | $36.72 | $33.31 | $3.41 | 565,557.0 | +8.09% |
1.15%
자본화:
|
볼륨(24시간):