Stockscreener 앱 받기
40.87
0.80%
-0.33
시간 외 거래:
40.89
0.02
+0.05%
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $40.99 | $40.64 | $0.3496 | 55,285.0 | -0.80% |
| 2024-11-21 | $41.21 | $40.98 | $0.232 | 4,818.0 | +0.29% |
| 2024-11-20 | $41.08 | $40.85 | $0.23 | 10,049.0 | +0.32% |
| 2024-11-19 | $41.09 | $40.70 | $0.3911 | 4,047.0 | -0.86% |
| 2024-11-18 | $41.35 | $41.08 | $0.2694 | 8,902.0 | +0.94% |
| 2024-11-15 | $40.97 | $40.83 | $0.1386 | 9,233.0 | +0.20% |
| 2024-11-14 | $41.07 | $40.81 | $0.2575 | 6,911.0 | +0.30% |
| 2024-11-13 | $40.84 | $40.46 | $0.38 | 23,065.0 | -0.10% |
| 2024-11-12 | $40.91 | $40.56 | $0.35 | 50,884.0 | -1.94% |
| 2024-11-11 | $41.64 | $41.44 | $0.20 | 108,068.0 | +0.45% |
| 2024-11-08 | $41.39 | $41.13 | $0.2665 | 4,884.0 | -1.53% |
| 2024-11-07 | $42.13 | $41.79 | $0.3393 | 5,488.0 | +1.20% |
| 2024-11-06 | $41.73 | $41.37 | $0.36 | 4,310.0 | -2.04% |
| 2024-11-05 | $42.43 | $42.27 | $0.16 | 3,682.0 | +0.80% |
| 2024-11-04 | $42.21 | $41.85 | $0.3634 | 12,935.0 | +1.08% |
| 2024-11-01 | $41.98 | $41.60 | $0.38 | 2,759.0 | +0.00% |
| 2024-10-31 | $41.60 | $41.18 | $0.42 | 10,952.0 | +0.06% |
| 2024-10-30 | $41.80 | $41.39 | $0.4087 | 10,976.0 | +0.28% |
| 2024-10-29 | $41.73 | $41.46 | $0.27 | 6,698.0 | -0.90% |
| 2024-10-28 | $41.91 | $41.56 | $0.3485 | 7,860.0 | +0.31% |
| 2024-10-25 | $41.94 | $41.58 | $0.3599 | 18,671.0 | -0.05% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 연도별 가격 이력
이 심층 분석에서는 Invesco International Buyback Achievers Tm Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Buyback Achievers Tm Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $42.43 | $40.46 | $1.97 | 370,605.0 | -1.75% |
| 2024-10 | $43.09 | $41.18 | $1.91 | 174,476.0 | -2.87% |
| 2024-09 | $43.17 | $40.51 | $2.66 | 498,866.0 | +1.25% |
| 2024-08 | $42.55 | $37.96 | $4.59 | 193,519.0 | +2.00% |
| 2024-07 | $41.83 | $40.12 | $1.71 | 374,999.0 | +3.70% |
| 2024-06 | $41.70 | $38.50 | $3.20 | 448,934.0 | -3.94% |
| 2024-05 | $41.63 | $38.96 | $2.67 | 379,793.0 | +6.14% |
| 2024-04 | $40.64 | $38.41 | $2.23 | 957,631.0 | -1.28% |
| 2024-03 | $39.73 | $38.03 | $1.70 | 92,564.0 | +5.14% |
| 2024-02 | $37.93 | $36.03 | $1.90 | 230,248.0 | +3.64% |
| 2024-01 | $37.59 | $35.69 | $1.90 | 120,246.0 | -2.57% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.64 | $35.77 | $1.87 | 1,222,990.0 | +3.11% |
| 2023-11 | $36.48 | $33.50 | $2.98 | 1,428,438.0 | +8.46% |
| 2023-10 | $35.33 | $33.19 | $2.14 | 590,306.0 | -4.56% |
| 2023-09 | $37.33 | $34.66 | $2.67 | 762,248.0 | -1.49% |
| 2023-08 | $35.84 | $34.47 | $1.37 | 123,946.0 | -1.87% |
| 2023-07 | $36.39 | $33.78 | $2.61 | 103,475.0 | +4.86% |
| 2023-06 | $35.28 | $33.28 | $2.00 | 702,676.0 | +4.82% |
| 2023-05 | $34.55 | $32.79 | $1.76 | 116,354.0 | -4.62% |
| 2023-04 | $35.01 | $33.96 | $1.05 | 154,856.0 | +1.50% |
| 2023-03 | $35.86 | $32.64 | $3.22 | 283,991.0 | -2.79% |
| 2023-02 | $36.59 | $34.73 | $1.86 | 300,405.0 | -3.34% |
| 2023-01 | $36.72 | $33.31 | $3.41 | 565,557.0 | +8.09% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.88 | $32.22 | $1.66 | 309,582.0 | +0.17% |
| 2022-11 | $33.66 | $29.98 | $3.68 | 283,618.0 | +10.01% |
| 2022-10 | $30.79 | $28.44 | $2.35 | 316,607.0 | +6.02% |
| 2022-09 | $32.52 | $28.28 | $4.24 | 235,625.0 | -9.74% |
| 2022-08 | $33.66 | $31.76 | $1.90 | 360,228.0 | -5.00% |
| 2022-07 | $33.51 | $30.58 | $2.92 | 156,011.0 | +3.16% |
| 2022-06 | $37.63 | $31.92 | $5.71 | 249,153.0 | -12.38% |
| 2022-05 | $37.47 | $34.62 | $2.85 | 441,108.0 | +1.76% |
| 2022-04 | $38.91 | $36.10 | $2.81 | 287,595.0 | -4.83% |
| 2022-03 | $39.11 | $36.10 | $3.01 | 630,584.0 | -1.49% |
| 2022-02 | $40.62 | $37.31 | $3.31 | 390,424.0 | -0.72% |
| 2022-01 | $41.56 | $37.95 | $3.61 | 677,091.0 | -1.76% |
0.73%
자본화:
|
볼륨(24시간):