Stockscreener 앱 받기
47.19
0.11%
0.05
시간 외 거래:
47.11
-0.08
-0.17%
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $47.20 | $46.88 | $0.32 | 63,462.0 | +0.11% |
| 2025-05-15 | $47.17 | $46.70 | $0.465 | 96,030.0 | +0.30% |
| 2025-05-14 | $47.35 | $46.83 | $0.52 | 149,390.0 | -0.20% |
| 2025-05-13 | $47.26 | $46.74 | $0.5155 | 251,537.0 | +0.54% |
| 2025-05-12 | $47.07 | $46.68 | $0.39 | 437,793.0 | +1.34% |
| 2025-05-09 | $46.30 | $46.04 | $0.2628 | 31,734.0 | +0.78% |
| 2025-05-08 | $46.03 | $45.65 | $0.38 | 92,401.0 | +0.39% |
| 2025-05-07 | $45.91 | $45.45 | $0.4611 | 48,024.0 | -0.65% |
| 2025-05-06 | $46.20 | $45.79 | $0.41 | 149,875.0 | -0.20% |
| 2025-05-05 | $46.18 | $45.73 | $0.4477 | 106,117.0 | +0.22% |
| 2025-05-02 | $45.97 | $45.70 | $0.27 | 118,897.0 | +2.18% |
| 2025-05-01 | $45.27 | $44.77 | $0.4949 | 113,876.0 | +0.07% |
| 2025-04-30 | $45.00 | $44.62 | $0.38 | 36,139.0 | -0.84% |
| 2025-04-29 | $45.46 | $45.11 | $0.35 | 24,931.0 | +0.09% |
| 2025-04-28 | $45.30 | $44.94 | $0.36 | 24,126.0 | +0.55% |
| 2025-04-25 | $45.05 | $44.62 | $0.43 | 43,954.0 | +0.92% |
| 2025-04-24 | $44.65 | $44.19 | $0.4601 | 54,507.0 | +1.13% |
| 2025-04-23 | $44.76 | $44.14 | $0.62 | 27,984.0 | +0.62% |
| 2025-04-22 | $44.08 | $43.49 | $0.5899 | 31,574.0 | +2.09% |
| 2025-04-21 | $43.38 | $42.57 | $0.81 | 29,023.0 | -0.05% |
| 2025-04-17 | $43.44 | $42.99 | $0.445 | 62,204.0 | +0.47% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 연도별 가격 이력
이 심층 분석에서는 Invesco International Buyback Achievers Tm Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Buyback Achievers Tm Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $47.35 | $44.77 | $2.58 | 1,722,598.0 | +4.96% |
| 2025-04 | $45.89 | $38.02 | $7.87 | 2,020,962.0 | -1.53% |
| 2025-03 | $47.90 | $45.09 | $2.80 | 1,986,665.0 | +1.24% |
| 2025-02 | $45.78 | $41.04 | $4.74 | 1,153,659.0 | +7.46% |
| 2025-01 | $42.58 | $39.17 | $3.41 | 277,758.0 | +5.69% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.09 | $39.03 | $3.06 | 649,644.0 | -3.99% |
| 2024-11 | $42.43 | $40.35 | $2.08 | 528,833.0 | -0.93% |
| 2024-10 | $43.09 | $41.18 | $1.91 | 174,476.0 | -2.87% |
| 2024-09 | $43.17 | $40.51 | $2.66 | 498,866.0 | +1.25% |
| 2024-08 | $42.55 | $37.96 | $4.59 | 193,519.0 | +2.00% |
| 2024-07 | $41.83 | $40.12 | $1.71 | 374,999.0 | +3.70% |
| 2024-06 | $41.70 | $38.50 | $3.20 | 448,934.0 | -3.94% |
| 2024-05 | $41.63 | $38.96 | $2.67 | 379,793.0 | +6.14% |
| 2024-04 | $40.64 | $38.41 | $2.23 | 957,631.0 | -1.28% |
| 2024-03 | $39.73 | $38.03 | $1.70 | 92,564.0 | +5.14% |
| 2024-02 | $37.93 | $36.03 | $1.90 | 230,248.0 | +3.64% |
| 2024-01 | $37.59 | $35.69 | $1.90 | 120,246.0 | -2.57% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.64 | $35.77 | $1.87 | 1,222,990.0 | +3.11% |
| 2023-11 | $36.48 | $33.50 | $2.98 | 1,428,438.0 | +8.46% |
| 2023-10 | $35.33 | $33.19 | $2.14 | 590,306.0 | -4.56% |
| 2023-09 | $37.33 | $34.66 | $2.67 | 762,248.0 | -1.49% |
| 2023-08 | $35.84 | $34.47 | $1.37 | 123,946.0 | -1.87% |
| 2023-07 | $36.39 | $33.78 | $2.61 | 103,475.0 | +4.86% |
| 2023-06 | $35.28 | $33.28 | $2.00 | 702,676.0 | +4.82% |
| 2023-05 | $34.55 | $32.79 | $1.76 | 116,354.0 | -4.62% |
| 2023-04 | $35.01 | $33.96 | $1.05 | 154,856.0 | +1.50% |
| 2023-03 | $35.86 | $32.64 | $3.22 | 283,991.0 | -2.79% |
| 2023-02 | $36.59 | $34.73 | $1.86 | 300,405.0 | -3.34% |
| 2023-01 | $36.72 | $33.31 | $3.41 | 565,557.0 | +8.09% |
0.97%
자본화:
|
볼륨(24시간):