Stockscreener 앱 받기
54.80
1.89%
-1.0549
시간 외 거래:
54.87
0.0749
+0.14%
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-26 | $55.57 | $54.76 | $0.81 | 25,013.0 | -1.89% |
| 2026-03-25 | $55.98 | $55.51 | $0.47 | 57,027.0 | +1.66% |
| 2026-03-24 | $55.27 | $54.49 | $0.78 | 30,484.0 | -0.46% |
| 2026-03-23 | $55.74 | $54.55 | $1.19 | 229,186.0 | +0.74% |
| 2026-03-20 | $56.15 | $54.55 | $1.60 | 70,415.0 | -2.66% |
| 2026-03-19 | $56.60 | $55.38 | $1.22 | 185,395.0 | +0.09% |
| 2026-03-18 | $56.88 | $56.20 | $0.68 | 25,269.0 | -0.89% |
| 2026-03-17 | $57.11 | $56.62 | $0.49 | 41,899.0 | +0.91% |
| 2026-03-16 | $56.41 | $55.96 | $0.4495 | 107,536.0 | +1.29% |
| 2026-03-13 | $56.37 | $55.43 | $0.94 | 96,539.0 | -0.87% |
| 2026-03-12 | $56.28 | $55.80 | $0.475 | 73,273.0 | -2.02% |
| 2026-03-11 | $57.18 | $56.62 | $0.5599 | 77,309.0 | +0.30% |
| 2026-03-10 | $57.80 | $56.87 | $0.9274 | 38,861.0 | +0.67% |
| 2026-03-09 | $56.79 | $55.13 | $1.66 | 88,017.0 | +0.53% |
| 2026-03-06 | $56.46 | $55.44 | $1.02 | 124,509.0 | +0.22% |
| 2026-03-05 | $56.69 | $55.75 | $0.94 | 83,301.0 | -1.79% |
| 2026-03-04 | $57.25 | $56.56 | $0.69 | 105,010.0 | +0.63% |
| 2026-03-03 | $57.01 | $55.55 | $1.46 | 340,137.0 | -3.31% |
| 2026-03-02 | $58.93 | $58.40 | $0.5305 | 60,105.0 | -1.42% |
| 2026-02-27 | $59.86 | $59.49 | $0.3699 | 91,364.0 | -0.20% |
| 2026-02-26 | $59.90 | $59.48 | $0.4199 | 51,165.0 | -0.26% |
| 2026-02-25 | $60.00 | $59.54 | $0.4649 | 89,058.0 | +1.08% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 연도별 가격 이력
이 심층 분석에서는 Invesco International Buyback Achievers Tm Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Buyback Achievers Tm Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $58.93 | $54.49 | $4.44 | 1,884,298.0 | -8.12% |
| 2026-02 | $60.41 | $57.78 | $2.63 | 1,461,452.0 | +2.13% |
| 2026-01 | $59.23 | $55.66 | $3.57 | 1,443,643.0 | +5.07% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.36 | $54.09 | $2.27 | 948,999.0 | +2.91% |
| 2025-11 | $54.54 | $51.34 | $3.20 | 737,780.0 | +3.10% |
| 2025-10 | $53.44 | $50.96 | $2.48 | 1,174,805.0 | -0.22% |
| 2025-09 | $53.33 | $51.14 | $2.19 | 1,113,715.0 | +1.88% |
| 2025-08 | $52.95 | $48.76 | $4.19 | 1,389,109.0 | +4.57% |
| 2025-07 | $50.92 | $48.15 | $2.77 | 1,100,633.0 | +1.67% |
| 2025-06 | $49.39 | $47.62 | $1.77 | 1,269,792.0 | +2.23% |
| 2025-05 | $47.92 | $44.77 | $3.15 | 2,278,843.0 | +5.85% |
| 2025-04 | $45.89 | $38.02 | $7.87 | 2,020,962.0 | -1.53% |
| 2025-03 | $47.90 | $45.09 | $2.80 | 1,986,665.0 | +1.24% |
| 2025-02 | $45.78 | $41.04 | $4.74 | 1,153,659.0 | +7.46% |
| 2025-01 | $42.58 | $39.17 | $3.41 | 277,758.0 | +5.69% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.09 | $39.03 | $3.06 | 649,644.0 | -3.99% |
| 2024-11 | $42.43 | $40.35 | $2.08 | 528,833.0 | -0.93% |
| 2024-10 | $43.09 | $41.18 | $1.91 | 174,476.0 | -2.87% |
| 2024-09 | $43.17 | $40.51 | $2.66 | 498,866.0 | +1.25% |
| 2024-08 | $42.55 | $37.96 | $4.59 | 193,519.0 | +2.00% |
| 2024-07 | $41.83 | $40.12 | $1.71 | 374,999.0 | +3.70% |
| 2024-06 | $41.70 | $38.50 | $3.20 | 448,934.0 | -3.94% |
| 2024-05 | $41.63 | $38.96 | $2.67 | 379,793.0 | +6.14% |
| 2024-04 | $40.64 | $38.41 | $2.23 | 957,631.0 | -1.28% |
| 2024-03 | $39.73 | $38.03 | $1.70 | 92,564.0 | +5.14% |
| 2024-02 | $37.93 | $36.03 | $1.90 | 230,248.0 | +3.64% |
| 2024-01 | $37.59 | $35.69 | $1.90 | 120,246.0 | -2.57% |
0.69%
자본화:
|
볼륨(24시간):