Stockscreener 앱 받기
40.68
7.67%
-3.38
시간 외 거래:
40.81
0.13
+0.32%
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $42.06 | $40.63 | $1.43 | 130,848.0 | -7.67% |
| 2025-04-03 | $44.73 | $43.99 | $0.7411 | 118,142.0 | -3.72% |
| 2025-04-02 | $45.77 | $45.36 | $0.407 | 161,142.0 | -0.02% |
| 2025-04-01 | $45.89 | $45.42 | $0.4649 | 40,689.0 | +0.24% |
| 2025-03-31 | $45.71 | $45.13 | $0.58 | 54,249.0 | -0.33% |
| 2025-03-28 | $47.90 | $45.72 | $2.18 | 35,834.0 | -1.34% |
| 2025-03-27 | $46.59 | $46.17 | $0.42 | 115,547.0 | +0.38% |
| 2025-03-26 | $46.70 | $46.19 | $0.5099 | 29,536.0 | -0.59% |
| 2025-03-25 | $46.62 | $46.40 | $0.2216 | 47,748.0 | +0.80% |
| 2025-03-24 | $46.31 | $46.00 | $0.315 | 67,028.0 | -0.67% |
| 2025-03-21 | $46.55 | $46.28 | $0.2688 | 16,846.0 | -0.64% |
| 2025-03-20 | $46.86 | $46.50 | $0.3612 | 105,749.0 | -1.87% |
| 2025-03-19 | $47.75 | $47.29 | $0.464 | 50,316.0 | +0.52% |
| 2025-03-18 | $47.48 | $47.20 | $0.2799 | 95,015.0 | +0.40% |
| 2025-03-17 | $47.24 | $46.51 | $0.735 | 477,399.0 | +1.50% |
| 2025-03-14 | $46.52 | $46.09 | $0.4329 | 37,219.0 | +1.96% |
| 2025-03-13 | $45.77 | $45.46 | $0.3051 | 29,606.0 | +0.00% |
| 2025-03-12 | $45.77 | $45.42 | $0.35 | 33,548.0 | +0.35% |
| 2025-03-11 | $45.63 | $45.09 | $0.54 | 46,118.0 | +0.11% |
| 2025-03-10 | $45.99 | $45.14 | $0.8479 | 92,270.0 | -2.59% |
| 2025-03-07 | $46.88 | $46.22 | $0.66 | 142,091.0 | +0.60% |
| 2025-03-06 | $46.82 | $46.23 | $0.5924 | 89,399.0 | -0.47% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 연도별 가격 이력
이 심층 분석에서는 Invesco International Buyback Achievers Tm Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Buyback Achievers Tm Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $45.89 | $40.63 | $5.26 | 581,669.0 | -10.91% |
| 2025-03 | $47.90 | $45.09 | $2.80 | 1,986,665.0 | +1.24% |
| 2025-02 | $45.78 | $41.04 | $4.74 | 1,153,659.0 | +7.46% |
| 2025-01 | $42.58 | $39.17 | $3.41 | 277,758.0 | +5.69% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.09 | $39.03 | $3.06 | 649,644.0 | -3.99% |
| 2024-11 | $42.43 | $40.35 | $2.08 | 528,833.0 | -0.93% |
| 2024-10 | $43.09 | $41.18 | $1.91 | 174,476.0 | -2.87% |
| 2024-09 | $43.17 | $40.51 | $2.66 | 498,866.0 | +1.25% |
| 2024-08 | $42.55 | $37.96 | $4.59 | 193,519.0 | +2.00% |
| 2024-07 | $41.83 | $40.12 | $1.71 | 374,999.0 | +3.70% |
| 2024-06 | $41.70 | $38.50 | $3.20 | 448,934.0 | -3.94% |
| 2024-05 | $41.63 | $38.96 | $2.67 | 379,793.0 | +6.14% |
| 2024-04 | $40.64 | $38.41 | $2.23 | 957,631.0 | -1.28% |
| 2024-03 | $39.73 | $38.03 | $1.70 | 92,564.0 | +5.14% |
| 2024-02 | $37.93 | $36.03 | $1.90 | 230,248.0 | +3.64% |
| 2024-01 | $37.59 | $35.69 | $1.90 | 120,246.0 | -2.57% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.64 | $35.77 | $1.87 | 1,222,990.0 | +3.11% |
| 2023-11 | $36.48 | $33.50 | $2.98 | 1,428,438.0 | +8.46% |
| 2023-10 | $35.33 | $33.19 | $2.14 | 590,306.0 | -4.56% |
| 2023-09 | $37.33 | $34.66 | $2.67 | 762,248.0 | -1.49% |
| 2023-08 | $35.84 | $34.47 | $1.37 | 123,946.0 | -1.87% |
| 2023-07 | $36.39 | $33.78 | $2.61 | 103,475.0 | +4.86% |
| 2023-06 | $35.28 | $33.28 | $2.00 | 702,676.0 | +4.82% |
| 2023-05 | $34.55 | $32.79 | $1.76 | 116,354.0 | -4.62% |
| 2023-04 | $35.01 | $33.96 | $1.05 | 154,856.0 | +1.50% |
| 2023-03 | $35.86 | $32.64 | $3.22 | 283,991.0 | -2.79% |
| 2023-02 | $36.59 | $34.73 | $1.86 | 300,405.0 | -3.34% |
| 2023-01 | $36.72 | $33.31 | $3.41 | 565,557.0 | +8.09% |
5.93%
자본화:
|
볼륨(24시간):