Stockscreener 앱 받기
53.82
1.05%
0.56
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $53.89 | $53.58 | $0.3082 | 12,717.0 | +1.13% |
| 2025-11-25 | $53.34 | $52.91 | $0.43 | 24,510.0 | +1.63% |
| 2025-11-24 | $52.49 | $52.09 | $0.3994 | 64,546.0 | +0.31% |
| 2025-11-21 | $52.36 | $51.60 | $0.76 | 42,214.0 | +1.73% |
| 2025-11-20 | $52.45 | $51.34 | $1.10 | 34,951.0 | -1.40% |
| 2025-11-19 | $52.42 | $51.91 | $0.509 | 34,680.0 | -0.69% |
| 2025-11-18 | $52.58 | $52.01 | $0.5681 | 26,380.0 | -0.76% |
| 2025-11-17 | $53.47 | $52.72 | $0.755 | 67,834.0 | -1.64% |
| 2025-11-14 | $53.88 | $53.47 | $0.41 | 61,796.0 | -0.51% |
| 2025-11-13 | $54.54 | $53.94 | $0.5999 | 37,103.0 | -0.75% |
| 2025-11-12 | $54.46 | $54.21 | $0.25 | 30,883.0 | +0.51% |
| 2025-11-11 | $54.23 | $53.99 | $0.235 | 44,254.0 | +0.72% |
| 2025-11-10 | $53.82 | $53.20 | $0.618 | 38,508.0 | +1.48% |
| 2025-11-07 | $52.97 | $52.40 | $0.5742 | 40,174.0 | +0.17% |
| 2025-11-06 | $52.99 | $52.66 | $0.3255 | 27,120.0 | +0.47% |
| 2025-11-05 | $52.72 | $52.23 | $0.49 | 41,352.0 | +0.82% |
| 2025-11-04 | $52.43 | $52.01 | $0.42 | 34,988.0 | -0.71% |
| 2025-11-03 | $52.65 | $52.27 | $0.3786 | 49,828.0 | +0.00% |
| 2025-10-31 | $52.65 | $52.32 | $0.3299 | 55,457.0 | -0.37% |
| 2025-10-30 | $53.00 | $52.61 | $0.39 | 25,869.0 | -0.21% |
| 2025-10-29 | $53.28 | $52.73 | $0.5485 | 27,828.0 | -0.33% |
| 2025-10-28 | $53.13 | $52.77 | $0.365 | 39,827.0 | +0.20% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 연도별 가격 이력
이 심층 분석에서는 Invesco International Buyback Achievers Tm Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Buyback Achievers Tm Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $54.54 | $51.34 | $3.20 | 713,838.0 | +2.45% |
| 2025-10 | $53.44 | $50.96 | $2.48 | 1,174,805.0 | -0.22% |
| 2025-09 | $53.33 | $51.14 | $2.19 | 1,113,715.0 | +1.88% |
| 2025-08 | $52.95 | $48.76 | $4.19 | 1,389,109.0 | +4.57% |
| 2025-07 | $50.92 | $48.15 | $2.77 | 1,100,633.0 | +1.67% |
| 2025-06 | $49.39 | $47.62 | $1.77 | 1,269,792.0 | +2.23% |
| 2025-05 | $47.92 | $44.77 | $3.15 | 2,278,843.0 | +5.85% |
| 2025-04 | $45.89 | $38.02 | $7.87 | 2,020,962.0 | -1.53% |
| 2025-03 | $47.90 | $45.09 | $2.80 | 1,986,665.0 | +1.24% |
| 2025-02 | $45.78 | $41.04 | $4.74 | 1,153,659.0 | +7.46% |
| 2025-01 | $42.58 | $39.17 | $3.41 | 277,758.0 | +5.69% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.09 | $39.03 | $3.06 | 649,644.0 | -3.99% |
| 2024-11 | $42.43 | $40.35 | $2.08 | 528,833.0 | -0.93% |
| 2024-10 | $43.09 | $41.18 | $1.91 | 174,476.0 | -2.87% |
| 2024-09 | $43.17 | $40.51 | $2.66 | 498,866.0 | +1.25% |
| 2024-08 | $42.55 | $37.96 | $4.59 | 193,519.0 | +2.00% |
| 2024-07 | $41.83 | $40.12 | $1.71 | 374,999.0 | +3.70% |
| 2024-06 | $41.70 | $38.50 | $3.20 | 448,934.0 | -3.94% |
| 2024-05 | $41.63 | $38.96 | $2.67 | 379,793.0 | +6.14% |
| 2024-04 | $40.64 | $38.41 | $2.23 | 957,631.0 | -1.28% |
| 2024-03 | $39.73 | $38.03 | $1.70 | 92,564.0 | +5.14% |
| 2024-02 | $37.93 | $36.03 | $1.90 | 230,248.0 | +3.64% |
| 2024-01 | $37.59 | $35.69 | $1.90 | 120,246.0 | -2.57% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.64 | $35.77 | $1.87 | 1,222,990.0 | +3.11% |
| 2023-11 | $36.48 | $33.50 | $2.98 | 1,428,438.0 | +8.46% |
| 2023-10 | $35.33 | $33.19 | $2.14 | 590,306.0 | -4.56% |
| 2023-09 | $37.33 | $34.66 | $2.67 | 762,248.0 | -1.49% |
| 2023-08 | $35.84 | $34.47 | $1.37 | 123,946.0 | -1.87% |
| 2023-07 | $36.39 | $33.78 | $2.61 | 103,475.0 | +4.86% |
| 2023-06 | $35.28 | $33.28 | $2.00 | 702,676.0 | +4.82% |
| 2023-05 | $34.55 | $32.79 | $1.76 | 116,354.0 | -4.62% |
| 2023-04 | $35.01 | $33.96 | $1.05 | 154,856.0 | +1.50% |
| 2023-03 | $35.86 | $32.64 | $3.22 | 283,991.0 | -2.79% |
| 2023-02 | $36.59 | $34.73 | $1.86 | 300,405.0 | -3.34% |
| 2023-01 | $36.72 | $33.31 | $3.41 | 565,557.0 | +8.09% |
0.93%
자본화:
|
볼륨(24시간):