Stockscreener 앱 받기
58.79
0.29%
0.17
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $59.15 | $58.69 | $0.46 | 54,561.0 | +0.29% |
| 2026-04-16 | $58.89 | $58.57 | $0.32 | 21,832.0 | +0.14% |
| 2026-04-15 | $58.76 | $58.40 | $0.3589 | 30,956.0 | -0.38% |
| 2026-04-14 | $59.21 | $58.34 | $0.87 | 98,430.0 | +0.64% |
| 2026-04-13 | $58.47 | $57.23 | $1.24 | 74,244.0 | +0.80% |
| 2026-04-10 | $58.10 | $57.75 | $0.355 | 16,117.0 | +0.16% |
| 2026-04-09 | $58.15 | $57.63 | $0.5188 | 71,923.0 | -0.60% |
| 2026-04-08 | $58.44 | $57.74 | $0.6999 | 54,935.0 | +2.81% |
| 2026-04-07 | $56.65 | $56.01 | $0.64 | 68,883.0 | -0.19% |
| 2026-04-06 | $56.85 | $56.41 | $0.439 | 112,832.0 | +0.26% |
| 2026-04-02 | $56.64 | $55.86 | $0.78 | 41,375.0 | -0.37% |
| 2026-04-01 | $57.07 | $56.55 | $0.5199 | 99,775.0 | +0.88% |
| 2026-03-31 | $56.43 | $55.39 | $1.04 | 83,635.0 | +3.40% |
| 2026-03-30 | $55.00 | $54.29 | $0.71 | 56,560.0 | +0.03% |
| 2026-03-27 | $55.03 | $54.30 | $0.7375 | 23,903.0 | -0.73% |
| 2026-03-26 | $55.57 | $54.76 | $0.81 | 25,013.0 | -1.89% |
| 2026-03-25 | $55.98 | $55.51 | $0.47 | 57,027.0 | +1.66% |
| 2026-03-24 | $55.27 | $54.49 | $0.78 | 30,484.0 | -0.46% |
| 2026-03-23 | $55.74 | $54.55 | $1.19 | 229,186.0 | +0.74% |
| 2026-03-20 | $56.15 | $54.55 | $1.60 | 70,415.0 | -2.66% |
| 2026-03-19 | $56.60 | $55.38 | $1.22 | 185,395.0 | +0.09% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 연도별 가격 이력
이 심층 분석에서는 Invesco International Buyback Achievers Tm Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Buyback Achievers Tm Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $59.21 | $55.86 | $3.35 | 800,424.0 | +4.49% |
| 2026-03 | $58.93 | $54.29 | $4.64 | 2,023,383.0 | -5.66% |
| 2026-02 | $60.41 | $57.78 | $2.63 | 1,461,452.0 | +2.13% |
| 2026-01 | $59.23 | $55.66 | $3.57 | 1,443,643.0 | +5.07% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.36 | $54.09 | $2.27 | 948,999.0 | +2.91% |
| 2025-11 | $54.54 | $51.34 | $3.20 | 737,780.0 | +3.10% |
| 2025-10 | $53.44 | $50.96 | $2.48 | 1,174,805.0 | -0.22% |
| 2025-09 | $53.33 | $51.14 | $2.19 | 1,113,715.0 | +1.88% |
| 2025-08 | $52.95 | $48.76 | $4.19 | 1,389,109.0 | +4.57% |
| 2025-07 | $50.92 | $48.15 | $2.77 | 1,100,633.0 | +1.67% |
| 2025-06 | $49.39 | $47.62 | $1.77 | 1,269,792.0 | +2.23% |
| 2025-05 | $47.92 | $44.77 | $3.15 | 2,278,843.0 | +5.85% |
| 2025-04 | $45.89 | $38.02 | $7.87 | 2,020,962.0 | -1.53% |
| 2025-03 | $47.90 | $45.09 | $2.80 | 1,986,665.0 | +1.24% |
| 2025-02 | $45.78 | $41.04 | $4.74 | 1,153,659.0 | +7.46% |
| 2025-01 | $42.58 | $39.17 | $3.41 | 277,758.0 | +5.69% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.09 | $39.03 | $3.06 | 649,644.0 | -3.99% |
| 2024-11 | $42.43 | $40.35 | $2.08 | 528,833.0 | -0.93% |
| 2024-10 | $43.09 | $41.18 | $1.91 | 174,476.0 | -2.87% |
| 2024-09 | $43.17 | $40.51 | $2.66 | 498,866.0 | +1.25% |
| 2024-08 | $42.55 | $37.96 | $4.59 | 193,519.0 | +2.00% |
| 2024-07 | $41.83 | $40.12 | $1.71 | 374,999.0 | +3.70% |
| 2024-06 | $41.70 | $38.50 | $3.20 | 448,934.0 | -3.94% |
| 2024-05 | $41.63 | $38.96 | $2.67 | 379,793.0 | +6.14% |
| 2024-04 | $40.64 | $38.41 | $2.23 | 957,631.0 | -1.28% |
| 2024-03 | $39.73 | $38.03 | $1.70 | 92,564.0 | +5.14% |
| 2024-02 | $37.93 | $36.03 | $1.90 | 230,248.0 | +3.64% |
| 2024-01 | $37.59 | $35.69 | $1.90 | 120,246.0 | -2.57% |
0.82%
자본화:
|
볼륨(24시간):