Stockscreener 앱 받기
59.11
0.88%
0.5183
시간 외 거래:
59.00
-0.1055
-0.18%
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $59.35 | $58.97 | $0.3868 | 25,678.0 | +0.88% |
| 2026-05-22 | $58.78 | $58.52 | $0.265 | 15,557.0 | -0.51% |
| 2026-05-21 | $59.10 | $58.40 | $0.7023 | 46,063.0 | -0.42% |
| 2026-05-20 | $59.21 | $58.38 | $0.83 | 25,610.0 | +1.15% |
| 2026-05-19 | $58.78 | $58.42 | $0.3552 | 13,440.0 | -0.52% |
| 2026-05-18 | $58.79 | $58.44 | $0.3522 | 14,416.0 | +0.72% |
| 2026-05-15 | $58.51 | $58.20 | $0.31 | 15,778.0 | -0.64% |
| 2026-05-14 | $59.15 | $58.66 | $0.4899 | 29,221.0 | -0.37% |
| 2026-05-13 | $59.07 | $58.37 | $0.70 | 20,648.0 | +0.66% |
| 2026-05-12 | $58.68 | $58.28 | $0.395 | 35,168.0 | -1.21% |
| 2026-05-11 | $59.50 | $59.22 | $0.28 | 25,065.0 | +0.34% |
| 2026-05-08 | $59.26 | $58.92 | $0.34 | 38,215.0 | +0.55% |
| 2026-05-07 | $59.58 | $58.74 | $0.84 | 35,056.0 | -1.76% |
| 2026-05-06 | $59.83 | $59.51 | $0.32 | 37,899.0 | +2.14% |
| 2026-05-05 | $58.66 | $58.17 | $0.49 | 231,185.0 | +1.23% |
| 2026-05-04 | $58.29 | $57.76 | $0.5299 | 22,166.0 | -0.87% |
| 2026-05-01 | $58.70 | $58.34 | $0.3597 | 26,049.0 | -0.65% |
| 2026-04-30 | $58.82 | $57.90 | $0.92 | 37,165.0 | +2.85% |
| 2026-04-29 | $57.46 | $57.00 | $0.46 | 22,966.0 | -0.74% |
| 2026-04-28 | $57.72 | $57.43 | $0.2886 | 30,065.0 | +0.51% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 연도별 가격 이력
이 심층 분석에서는 Invesco International Buyback Achievers Tm Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco International Buyback Achievers Tm Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $59.83 | $57.76 | $2.07 | 682,892.0 | +0.63% |
| 2026-04 | $59.21 | $55.86 | $3.35 | 1,128,150.0 | +4.39% |
| 2026-03 | $58.93 | $54.29 | $4.64 | 2,023,383.0 | -5.66% |
| 2026-02 | $60.41 | $57.78 | $2.63 | 1,461,452.0 | +2.13% |
| 2026-01 | $59.23 | $55.66 | $3.57 | 1,443,643.0 | +5.07% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $56.36 | $54.09 | $2.27 | 948,999.0 | +2.91% |
| 2025-11 | $54.54 | $51.34 | $3.20 | 737,780.0 | +3.10% |
| 2025-10 | $53.44 | $50.96 | $2.48 | 1,174,805.0 | -0.22% |
| 2025-09 | $53.33 | $51.14 | $2.19 | 1,113,715.0 | +1.88% |
| 2025-08 | $52.95 | $48.76 | $4.19 | 1,389,109.0 | +4.57% |
| 2025-07 | $50.92 | $48.15 | $2.77 | 1,100,633.0 | +1.67% |
| 2025-06 | $49.39 | $47.62 | $1.77 | 1,269,792.0 | +2.23% |
| 2025-05 | $47.92 | $44.77 | $3.15 | 2,278,843.0 | +5.85% |
| 2025-04 | $45.89 | $38.02 | $7.87 | 2,020,962.0 | -1.53% |
| 2025-03 | $47.90 | $45.09 | $2.80 | 1,986,665.0 | +1.24% |
| 2025-02 | $45.78 | $41.04 | $4.74 | 1,153,659.0 | +7.46% |
| 2025-01 | $42.58 | $39.17 | $3.41 | 277,758.0 | +5.69% |
Invesco International Buyback Achievers Tm Etf 주식 (IPKW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.09 | $39.03 | $3.06 | 649,644.0 | -3.99% |
| 2024-11 | $42.43 | $40.35 | $2.08 | 528,833.0 | -0.93% |
| 2024-10 | $43.09 | $41.18 | $1.91 | 174,476.0 | -2.87% |
| 2024-09 | $43.17 | $40.51 | $2.66 | 498,866.0 | +1.25% |
| 2024-08 | $42.55 | $37.96 | $4.59 | 193,519.0 | +2.00% |
| 2024-07 | $41.83 | $40.12 | $1.71 | 374,999.0 | +3.70% |
| 2024-06 | $41.70 | $38.50 | $3.20 | 448,934.0 | -3.94% |
| 2024-05 | $41.63 | $38.96 | $2.67 | 379,793.0 | +6.14% |
| 2024-04 | $40.64 | $38.41 | $2.23 | 957,631.0 | -1.28% |
| 2024-03 | $39.73 | $38.03 | $1.70 | 92,564.0 | +5.14% |
| 2024-02 | $37.93 | $36.03 | $1.90 | 230,248.0 | +3.64% |
| 2024-01 | $37.59 | $35.69 | $1.90 | 120,246.0 | -2.57% |
0.58%
자본화:
|
볼륨(24시간):