29.98
price up icon2.04%   0.60
after-market 시간 외 거래: 29.95 -0.03 -0.10%
loading

Intrepid Potash Inc 주식 (IPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $30.20 $29.25 $0.945 196,343.0 +2.04%
2025-08-25 $30.22 $28.06 $2.16 424,213.0 +4.37%
2025-08-22 $28.65 $28.01 $0.6415 112,225.0 +0.00%
2025-08-21 $28.49 $27.34 $1.15 129,064.0 +2.07%
2025-08-20 $28.05 $27.23 $0.8163 96,207.0 -0.11%
2025-08-19 $28.40 $27.52 $0.875 99,145.0 -2.30%
2025-08-18 $28.76 $27.97 $0.79 99,842.0 +0.28%
2025-08-15 $28.48 $27.84 $0.64 145,807.0 +0.54%
2025-08-14 $28.94 $27.90 $1.04 99,764.0 -3.38%
2025-08-13 $29.75 $28.75 $0.9999 116,429.0 +0.31%
2025-08-12 $29.51 $28.41 $1.10 151,210.0 +0.70%
2025-08-11 $29.37 $27.77 $1.60 185,619.0 +0.31%
2025-08-08 $30.00 $27.99 $2.01 343,427.0 -2.62%
2025-08-07 $33.38 $28.79 $4.58 283,041.0 -5.25%
2025-08-06 $33.33 $30.83 $2.50 179,127.0 -7.04%
2025-08-05 $34.02 $33.21 $0.815 110,006.0 +0.63%
2025-08-04 $33.55 $32.46 $1.09 112,300.0 +2.09%
2025-08-01 $33.21 $31.50 $1.71 197,420.0 -2.37%
2025-07-31 $33.61 $32.31 $1.30 125,450.0 -0.15%
2025-07-30 $35.64 $33.17 $2.47 178,370.0 -5.74%
2025-07-29 $35.71 $34.42 $1.29 105,068.0 +0.54%

Intrepid Potash Inc 주식 (IPI) 연도별 가격 이력

이 심층 분석에서는 Intrepid Potash Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intrepid Potash Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Intrepid Potash Inc 주식 (IPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $34.02 $27.23 $6.79 3,277,532.0 -9.92%
2025-07 $37.84 $32.31 $5.53 2,669,845.0 -6.86%
2025-06 $38.48 $33.77 $4.71 3,353,864.0 -5.38%
2025-05 $39.01 $32.44 $6.57 5,263,719.0 +14.29%
2025-04 $35.17 $24.26 $10.91 4,122,134.0 +12.42%
2025-03 $31.29 $24.00 $7.29 4,177,515.0 +12.65%
2025-02 $28.90 $24.60 $4.30 2,468,013.0 -0.76%
2025-01 $28.68 $21.45 $7.23 2,323,646.0 +19.94%

Intrepid Potash Inc 주식 (IPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.08 $20.91 $7.17 2,353,421.0 -21.84%
2024-11 $29.75 $24.95 $4.80 2,458,369.0 +8.05%
2024-10 $26.70 $22.73 $3.97 917,815.0 +4.54%
2024-09 $25.55 $21.75 $3.80 1,098,690.0 -2.76%
2024-08 $26.23 $20.75 $5.49 1,465,120.0 -5.40%
2024-07 $27.21 $22.36 $4.86 1,482,155.0 +11.35%
2024-06 $27.24 $23.03 $4.21 1,371,728.0 -12.67%
2024-05 $28.00 $19.95 $8.05 2,787,267.0 +33.35%
2024-04 $21.92 $18.83 $3.09 2,103,653.0 -3.55%
2024-03 $23.25 $18.32 $4.93 2,663,529.0 -1.04%
2024-02 $21.46 $17.52 $3.94 2,414,516.0 +14.57%
2024-01 $24.65 $18.36 $6.29 2,088,213.0 -22.98%

Intrepid Potash Inc 주식 (IPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.24 $18.28 $7.96 3,401,810.0 +16.31%
2023-11 $21.79 $17.85 $3.94 2,791,620.0 +3.27%
2023-10 $25.03 $19.84 $5.19 2,053,210.0 -20.95%
2023-09 $28.00 $24.10 $3.90 1,965,089.0 -6.22%
2023-08 $28.30 $23.62 $4.68 3,441,849.0 -2.44%
2023-07 $28.22 $22.24 $5.98 3,873,604.0 +21.20%
2023-06 $23.05 $17.23 $5.82 3,790,791.0 +29.07%
2023-05 $26.21 $17.56 $8.66 5,046,201.0 -31.81%
2023-04 $28.35 $24.77 $3.58 2,821,257.0 -6.59%
2023-03 $34.44 $25.25 $9.19 4,554,142.0 -12.85%
2023-02 $34.51 $30.15 $4.36 3,144,536.0 -3.24%
2023-01 $33.10 $27.23 $5.88 4,380,535.0 +13.37%
$1.73
price down icon 0.57%
agricultural_inputs UAN
$90.86
price up icon 0.92%
agricultural_inputs SMG
$62.23
price up icon 0.26%
agricultural_inputs FMC
$39.55
price down icon 1.49%
agricultural_inputs ICL
$6.43
price up icon 0.39%
자본화:     |  볼륨(24시간):