Stockscreener 앱 받기
24.53
0.14%
-0.03
Intrepid Potash Inc 주식 (IPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $24.99 | $24.50 | $0.49 | 10,765.0 | -0.14% |
| 2025-11-19 | $25.08 | $24.12 | $0.9555 | 274,185.0 | -0.69% |
| 2025-11-18 | $25.10 | $24.64 | $0.46 | 109,375.0 | -0.92% |
| 2025-11-17 | $25.98 | $24.94 | $1.04 | 99,163.0 | -4.73% |
| 2025-11-14 | $26.64 | $25.45 | $1.19 | 106,753.0 | +0.54% |
| 2025-11-13 | $27.00 | $25.88 | $1.12 | 93,276.0 | -1.81% |
| 2025-11-12 | $27.33 | $26.20 | $1.13 | 120,216.0 | -0.64% |
| 2025-11-11 | $26.73 | $25.67 | $1.06 | 132,003.0 | +1.64% |
| 2025-11-10 | $26.81 | $25.10 | $1.71 | 315,795.0 | +4.24% |
| 2025-11-07 | $25.25 | $23.86 | $1.39 | 240,671.0 | +5.30% |
| 2025-11-06 | $24.75 | $22.55 | $2.20 | 407,130.0 | -8.56% |
| 2025-11-05 | $26.30 | $25.70 | $0.6029 | 126,889.0 | +1.95% |
| 2025-11-04 | $26.23 | $24.81 | $1.42 | 252,775.0 | -2.28% |
| 2025-11-03 | $26.71 | $25.78 | $0.93 | 97,252.0 | -1.31% |
| 2025-10-31 | $26.84 | $26.42 | $0.42 | 90,291.0 | -0.15% |
| 2025-10-30 | $26.99 | $26.29 | $0.70 | 128,782.0 | -1.37% |
| 2025-10-29 | $27.81 | $26.91 | $0.90 | 144,254.0 | -0.77% |
| 2025-10-28 | $27.90 | $27.12 | $0.7797 | 123,331.0 | -0.76% |
| 2025-10-27 | $28.48 | $27.44 | $1.04 | 126,372.0 | -2.73% |
| 2025-10-24 | $28.67 | $27.84 | $0.827 | 127,531.0 | +0.57% |
| 2025-10-23 | $28.59 | $27.96 | $0.63 | 130,345.0 | +1.19% |
| 2025-10-22 | $27.88 | $27.06 | $0.82 | 163,956.0 | +1.69% |
| 2025-10-21 | $27.88 | $27.09 | $0.79 | 212,556.0 | -2.29% |
Intrepid Potash Inc 주식 (IPI) 연도별 가격 이력
이 심층 분석에서는 Intrepid Potash Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intrepid Potash Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intrepid Potash Inc 주식 (IPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $27.33 | $22.55 | $4.78 | 2,386,248.0 | -7.90% |
| 2025-10 | $31.66 | $25.55 | $6.11 | 4,112,729.0 | -12.92% |
| 2025-09 | $32.37 | $27.90 | $4.47 | 3,658,103.0 | +0.49% |
| 2025-08 | $34.02 | $27.23 | $6.79 | 3,577,555.0 | -8.56% |
| 2025-07 | $37.84 | $32.31 | $5.53 | 2,669,845.0 | -6.86% |
| 2025-06 | $38.48 | $33.77 | $4.71 | 3,353,864.0 | -5.38% |
| 2025-05 | $39.01 | $32.44 | $6.57 | 5,263,719.0 | +14.29% |
| 2025-04 | $35.17 | $24.26 | $10.91 | 4,122,134.0 | +12.42% |
| 2025-03 | $31.29 | $24.00 | $7.29 | 4,177,515.0 | +12.65% |
| 2025-02 | $28.90 | $24.60 | $4.30 | 2,468,013.0 | -0.76% |
| 2025-01 | $28.68 | $21.45 | $7.23 | 2,323,646.0 | +19.94% |
Intrepid Potash Inc 주식 (IPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.08 | $20.91 | $7.17 | 2,353,421.0 | -21.84% |
| 2024-11 | $29.75 | $24.95 | $4.80 | 2,458,369.0 | +8.05% |
| 2024-10 | $26.70 | $22.73 | $3.97 | 917,815.0 | +4.54% |
| 2024-09 | $25.55 | $21.75 | $3.80 | 1,098,690.0 | -2.76% |
| 2024-08 | $26.23 | $20.75 | $5.49 | 1,465,120.0 | -5.40% |
| 2024-07 | $27.21 | $22.36 | $4.86 | 1,482,155.0 | +11.35% |
| 2024-06 | $27.24 | $23.03 | $4.21 | 1,371,728.0 | -12.67% |
| 2024-05 | $28.00 | $19.95 | $8.05 | 2,787,267.0 | +33.35% |
| 2024-04 | $21.92 | $18.83 | $3.09 | 2,103,653.0 | -3.55% |
| 2024-03 | $23.25 | $18.32 | $4.93 | 2,663,529.0 | -1.04% |
| 2024-02 | $21.46 | $17.52 | $3.94 | 2,414,516.0 | +14.57% |
| 2024-01 | $24.65 | $18.36 | $6.29 | 2,088,213.0 | -22.98% |
Intrepid Potash Inc 주식 (IPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.24 | $18.28 | $7.96 | 3,401,810.0 | +16.31% |
| 2023-11 | $21.79 | $17.85 | $3.94 | 2,791,620.0 | +3.27% |
| 2023-10 | $25.03 | $19.84 | $5.19 | 2,053,210.0 | -20.95% |
| 2023-09 | $28.00 | $24.10 | $3.90 | 1,965,089.0 | -6.22% |
| 2023-08 | $28.30 | $23.62 | $4.68 | 3,441,849.0 | -2.44% |
| 2023-07 | $28.22 | $22.24 | $5.98 | 3,873,604.0 | +21.20% |
| 2023-06 | $23.05 | $17.23 | $5.82 | 3,790,791.0 | +29.07% |
| 2023-05 | $26.21 | $17.56 | $8.66 | 5,046,201.0 | -31.81% |
| 2023-04 | $28.35 | $24.77 | $3.58 | 2,821,257.0 | -6.59% |
| 2023-03 | $34.44 | $25.25 | $9.19 | 4,554,142.0 | -12.85% |
| 2023-02 | $34.51 | $30.15 | $4.36 | 3,144,536.0 | -3.24% |
| 2023-01 | $33.10 | $27.23 | $5.88 | 4,380,535.0 | +13.37% |
3.45%
0.72%
자본화:
|
볼륨(24시간):