26.67
price down icon1.37%   -0.37
after-market 시간 외 거래: 27.20 0.53 +1.99%
loading

Intrepid Potash Inc 주식 (IPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $26.99 $26.29 $0.70 128,782.0 -1.37%
2025-10-29 $27.81 $26.91 $0.90 144,254.0 -0.77%
2025-10-28 $27.90 $27.12 $0.7797 123,331.0 -0.76%
2025-10-27 $28.48 $27.44 $1.04 126,372.0 -2.73%
2025-10-24 $28.67 $27.84 $0.827 127,531.0 +0.57%
2025-10-23 $28.59 $27.96 $0.63 130,345.0 +1.19%
2025-10-22 $27.88 $27.06 $0.82 163,956.0 +1.69%
2025-10-21 $27.88 $27.09 $0.79 212,556.0 -2.29%
2025-10-20 $28.12 $27.43 $0.69 147,288.0 +1.97%
2025-10-17 $28.27 $25.55 $2.72 295,434.0 -0.80%
2025-10-16 $28.65 $27.23 $1.42 260,522.0 -1.92%
2025-10-15 $28.74 $27.38 $1.36 170,049.0 +0.64%
2025-10-14 $28.65 $27.83 $0.8199 146,424.0 -2.51%
2025-10-13 $29.01 $27.60 $1.41 228,977.0 +3.91%
2025-10-10 $28.45 $27.48 $0.97 236,799.0 -4.07%
2025-10-09 $30.18 $28.66 $1.52 115,907.0 -2.57%
2025-10-08 $30.54 $29.40 $1.14 141,158.0 -2.73%
2025-10-07 $31.66 $30.21 $1.45 186,863.0 -0.39%
2025-10-06 $31.03 $29.39 $1.64 200,504.0 +3.71%
2025-10-03 $29.61 $28.51 $1.10 325,601.0 +1.41%
2025-10-02 $30.25 $28.85 $1.40 197,180.0 -0.96%
2025-10-01 $30.96 $29.10 $1.86 212,605.0 -4.32%

Intrepid Potash Inc 주식 (IPI) 연도별 가격 이력

이 심층 분석에서는 Intrepid Potash Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intrepid Potash Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Intrepid Potash Inc 주식 (IPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $31.66 $25.55 $6.11 4,151,220.0 -12.79%
2025-09 $32.37 $27.90 $4.47 3,658,103.0 +0.49%
2025-08 $34.02 $27.23 $6.79 3,577,555.0 -8.56%
2025-07 $37.84 $32.31 $5.53 2,669,845.0 -6.86%
2025-06 $38.48 $33.77 $4.71 3,353,864.0 -5.38%
2025-05 $39.01 $32.44 $6.57 5,263,719.0 +14.29%
2025-04 $35.17 $24.26 $10.91 4,122,134.0 +12.42%
2025-03 $31.29 $24.00 $7.29 4,177,515.0 +12.65%
2025-02 $28.90 $24.60 $4.30 2,468,013.0 -0.76%
2025-01 $28.68 $21.45 $7.23 2,323,646.0 +19.94%

Intrepid Potash Inc 주식 (IPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.08 $20.91 $7.17 2,353,421.0 -21.84%
2024-11 $29.75 $24.95 $4.80 2,458,369.0 +8.05%
2024-10 $26.70 $22.73 $3.97 917,815.0 +4.54%
2024-09 $25.55 $21.75 $3.80 1,098,690.0 -2.76%
2024-08 $26.23 $20.75 $5.49 1,465,120.0 -5.40%
2024-07 $27.21 $22.36 $4.86 1,482,155.0 +11.35%
2024-06 $27.24 $23.03 $4.21 1,371,728.0 -12.67%
2024-05 $28.00 $19.95 $8.05 2,787,267.0 +33.35%
2024-04 $21.92 $18.83 $3.09 2,103,653.0 -3.55%
2024-03 $23.25 $18.32 $4.93 2,663,529.0 -1.04%
2024-02 $21.46 $17.52 $3.94 2,414,516.0 +14.57%
2024-01 $24.65 $18.36 $6.29 2,088,213.0 -22.98%

Intrepid Potash Inc 주식 (IPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.24 $18.28 $7.96 3,401,810.0 +16.31%
2023-11 $21.79 $17.85 $3.94 2,791,620.0 +3.27%
2023-10 $25.03 $19.84 $5.19 2,053,210.0 -20.95%
2023-09 $28.00 $24.10 $3.90 1,965,089.0 -6.22%
2023-08 $28.30 $23.62 $4.68 3,441,849.0 -2.44%
2023-07 $28.22 $22.24 $5.98 3,873,604.0 +21.20%
2023-06 $23.05 $17.23 $5.82 3,790,791.0 +29.07%
2023-05 $26.21 $17.56 $8.66 5,046,201.0 -31.81%
2023-04 $28.35 $24.77 $3.58 2,821,257.0 -6.59%
2023-03 $34.44 $25.25 $9.19 4,554,142.0 -12.85%
2023-02 $34.51 $30.15 $4.36 3,144,536.0 -3.24%
2023-01 $33.10 $27.23 $5.88 4,380,535.0 +13.37%
$1.33
price down icon 3.62%
agricultural_inputs UAN
$94.86
price up icon 3.38%
agricultural_inputs FMC
$15.53
price down icon 46.52%
agricultural_inputs SMG
$53.13
price down icon 1.67%
agricultural_inputs ICL
$6.51
price down icon 1.06%
자본화:     |  볼륨(24시간):