Stockscreener 앱 받기
22.44
2.42%
0.53
Intrepid Potash Inc 주식 (IPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $22.53 | $21.51 | $1.02 | 277,059.0 | +2.42% |
| 2024-12-19 | $23.51 | $21.91 | $1.60 | 109,845.0 | -4.49% |
| 2024-12-18 | $24.71 | $22.86 | $1.85 | 99,731.0 | -3.69% |
| 2024-12-17 | $24.43 | $23.49 | $0.945 | 102,952.0 | -2.06% |
| 2024-12-16 | $25.48 | $24.30 | $1.18 | 112,226.0 | -3.34% |
| 2024-12-13 | $25.24 | $24.84 | $0.40 | 92,823.0 | +0.48% |
| 2024-12-12 | $25.64 | $24.99 | $0.655 | 143,622.0 | -0.28% |
| 2024-12-11 | $25.94 | $24.99 | $0.95 | 375,973.0 | -1.91% |
| 2024-12-10 | $25.89 | $24.72 | $1.17 | 76,844.0 | +0.75% |
| 2024-12-09 | $26.73 | $25.34 | $1.39 | 86,821.0 | -1.36% |
| 2024-12-06 | $25.85 | $25.13 | $0.7199 | 86,537.0 | -0.54% |
| 2024-12-05 | $27.25 | $25.88 | $1.38 | 63,800.0 | -4.36% |
| 2024-12-04 | $28.08 | $26.56 | $1.52 | 84,702.0 | -2.34% |
| 2024-12-03 | $27.91 | $26.70 | $1.21 | 122,872.0 | +1.24% |
| 2024-12-02 | $27.46 | $26.60 | $0.8649 | 124,079.0 | +1.03% |
| 2024-11-29 | $27.31 | $26.92 | $0.39 | 40,044.0 | +0.11% |
| 2024-11-27 | $28.45 | $27.04 | $1.41 | 61,268.0 | -1.74% |
| 2024-11-26 | $29.00 | $27.34 | $1.66 | 85,768.0 | -2.58% |
| 2024-11-25 | $28.62 | $27.50 | $1.12 | 137,282.0 | +1.76% |
| 2024-11-22 | $28.28 | $26.78 | $1.50 | 200,913.0 | +3.73% |
| 2024-11-21 | $27.24 | $25.10 | $2.14 | 276,169.0 | +1.28% |
Intrepid Potash Inc 주식 (IPI) 연도별 가격 이력
이 심층 분석에서는 Intrepid Potash Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intrepid Potash Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intrepid Potash Inc 주식 (IPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.08 | $21.51 | $6.57 | 2,236,945.0 | -17.23% |
| 2024-11 | $29.75 | $24.95 | $4.80 | 2,458,369.0 | +8.05% |
| 2024-10 | $26.70 | $22.73 | $3.97 | 917,815.0 | +4.54% |
| 2024-09 | $25.55 | $21.75 | $3.80 | 1,098,690.0 | -2.76% |
| 2024-08 | $26.23 | $20.75 | $5.49 | 1,465,120.0 | -5.40% |
| 2024-07 | $27.21 | $22.36 | $4.86 | 1,482,155.0 | +11.35% |
| 2024-06 | $27.24 | $23.03 | $4.21 | 1,371,728.0 | -12.67% |
| 2024-05 | $28.00 | $19.95 | $8.05 | 2,787,267.0 | +33.35% |
| 2024-04 | $21.92 | $18.83 | $3.09 | 2,103,653.0 | -3.55% |
| 2024-03 | $23.25 | $18.32 | $4.93 | 2,663,529.0 | -1.04% |
| 2024-02 | $21.46 | $17.52 | $3.94 | 2,414,516.0 | +14.57% |
| 2024-01 | $24.65 | $18.36 | $6.29 | 2,088,213.0 | -22.98% |
Intrepid Potash Inc 주식 (IPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.24 | $18.28 | $7.96 | 3,401,810.0 | +16.31% |
| 2023-11 | $21.79 | $17.85 | $3.94 | 2,791,620.0 | +3.27% |
| 2023-10 | $25.03 | $19.84 | $5.19 | 2,053,210.0 | -20.95% |
| 2023-09 | $28.00 | $24.10 | $3.90 | 1,965,089.0 | -6.22% |
| 2023-08 | $28.30 | $23.62 | $4.68 | 3,441,849.0 | -2.44% |
| 2023-07 | $28.22 | $22.24 | $5.98 | 3,873,604.0 | +21.20% |
| 2023-06 | $23.05 | $17.23 | $5.82 | 3,790,791.0 | +29.07% |
| 2023-05 | $26.21 | $17.56 | $8.66 | 5,046,201.0 | -31.81% |
| 2023-04 | $28.35 | $24.77 | $3.58 | 2,821,257.0 | -6.59% |
| 2023-03 | $34.44 | $25.25 | $9.19 | 4,554,142.0 | -12.85% |
| 2023-02 | $34.51 | $30.15 | $4.36 | 3,144,536.0 | -3.24% |
| 2023-01 | $33.10 | $27.23 | $5.88 | 4,380,535.0 | +13.37% |
Intrepid Potash Inc 주식 (IPI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.78 | $27.79 | $8.99 | 5,519,474.0 | -19.92% |
| 2022-11 | $46.29 | $32.91 | $13.38 | 6,387,957.0 | -20.33% |
| 2022-10 | $46.88 | $39.50 | $7.38 | 4,679,645.0 | +14.35% |
| 2022-09 | $47.89 | $36.72 | $11.17 | 6,382,054.0 | -15.32% |
| 2022-08 | $56.66 | $40.37 | $16.29 | 8,700,907.0 | +2.48% |
| 2022-07 | $45.69 | $35.40 | $10.29 | 7,051,255.0 | +0.68% |
| 2022-06 | $66.91 | $43.44 | $23.47 | 9,812,410.0 | -31.24% |
| 2022-05 | $86.00 | $56.89 | $29.11 | 15,012,283.0 | -13.99% |
| 2022-04 | $121.7 | $75.70 | $46.02 | 14,428,882.0 | -6.77% |
| 2022-03 | $93.87 | $53.46 | $40.41 | 19,796,666.0 | +44.38% |
| 2022-02 | $57.53 | $38.88 | $18.66 | 3,075,928.0 | +46.70% |
| 2022-01 | $48.41 | $34.38 | $14.03 | 1,593,810.0 | -9.24% |
2.78%
8.44%
자본화:
|
볼륨(24시간):