Stockscreener 앱 받기
42.63
6.10%
-2.77
시간 외 거래:
42.69
0.06
+0.14%
Intrepid Potash Inc 주식 (IPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-14 | $44.99 | $42.30 | $2.69 | 248,304.0 | -6.10% |
| 2026-05-13 | $48.00 | $44.28 | $3.72 | 315,517.0 | -2.74% |
| 2026-05-12 | $47.32 | $43.02 | $4.30 | 464,715.0 | +6.70% |
| 2026-05-11 | $43.80 | $37.03 | $6.77 | 393,236.0 | +15.71% |
| 2026-05-08 | $38.43 | $37.13 | $1.30 | 187,294.0 | -2.07% |
| 2026-05-07 | $39.80 | $36.66 | $3.14 | 366,694.0 | +2.50% |
| 2026-05-06 | $39.81 | $37.38 | $2.43 | 218,073.0 | -6.08% |
| 2026-05-05 | $40.48 | $38.36 | $2.12 | 173,477.0 | +1.96% |
| 2026-05-04 | $40.26 | $38.79 | $1.47 | 175,258.0 | -0.96% |
| 2026-05-01 | $40.47 | $38.23 | $2.24 | 187,933.0 | +0.38% |
| 2026-04-30 | $40.47 | $37.81 | $2.66 | 281,683.0 | +2.75% |
| 2026-04-29 | $39.69 | $38.02 | $1.67 | 293,720.0 | +2.61% |
| 2026-04-28 | $38.83 | $37.17 | $1.66 | 127,469.0 | -1.05% |
| 2026-04-27 | $37.94 | $36.81 | $1.13 | 160,480.0 | +2.76% |
| 2026-04-24 | $37.18 | $36.23 | $0.95 | 116,117.0 | -1.34% |
| 2026-04-23 | $38.02 | $36.61 | $1.41 | 181,776.0 | -0.77% |
| 2026-04-22 | $38.16 | $37.39 | $0.77 | 190,156.0 | +1.95% |
| 2026-04-21 | $37.14 | $35.40 | $1.74 | 274,404.0 | +3.35% |
| 2026-04-20 | $36.11 | $35.19 | $0.92 | 212,112.0 | +1.68% |
| 2026-04-17 | $37.13 | $34.95 | $2.18 | 498,562.0 | -10.41% |
| 2026-04-16 | $39.50 | $36.83 | $2.67 | 306,211.0 | +4.83% |
| 2026-04-15 | $38.30 | $37.28 | $1.02 | 203,462.0 | -0.03% |
Intrepid Potash Inc 주식 (IPI) 연도별 가격 이력
이 심층 분석에서는 Intrepid Potash Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intrepid Potash Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intrepid Potash Inc 주식 (IPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $48.00 | $36.66 | $11.34 | 2,978,805.0 | +7.73% |
| 2026-04 | $45.49 | $34.95 | $10.54 | 5,988,232.0 | -7.48% |
| 2026-03 | $50.34 | $34.03 | $16.31 | 11,822,652.0 | +15.69% |
| 2026-02 | $37.43 | $31.55 | $5.88 | 2,977,696.0 | +12.58% |
| 2026-01 | $35.77 | $27.16 | $8.61 | 4,073,760.0 | +18.43% |
Intrepid Potash Inc 주식 (IPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.40 | $25.04 | $4.36 | 2,888,242.0 | +9.84% |
| 2025-11 | $27.33 | $22.55 | $4.78 | 3,007,625.0 | -4.99% |
| 2025-10 | $31.66 | $25.55 | $6.11 | 4,112,729.0 | -12.92% |
| 2025-09 | $32.37 | $27.90 | $4.47 | 3,658,103.0 | +0.49% |
| 2025-08 | $34.02 | $27.23 | $6.79 | 3,577,555.0 | -8.56% |
| 2025-07 | $37.84 | $32.31 | $5.53 | 2,669,845.0 | -6.86% |
| 2025-06 | $38.48 | $33.77 | $4.71 | 3,353,864.0 | -5.38% |
| 2025-05 | $39.01 | $32.44 | $6.57 | 5,263,719.0 | +14.29% |
| 2025-04 | $35.17 | $24.26 | $10.91 | 4,122,134.0 | +12.42% |
| 2025-03 | $31.29 | $24.00 | $7.29 | 4,177,515.0 | +12.65% |
| 2025-02 | $28.90 | $24.60 | $4.30 | 2,468,013.0 | -0.76% |
| 2025-01 | $28.68 | $21.45 | $7.23 | 2,323,646.0 | +19.94% |
Intrepid Potash Inc 주식 (IPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.08 | $20.91 | $7.17 | 2,353,421.0 | -21.84% |
| 2024-11 | $29.75 | $24.95 | $4.80 | 2,458,369.0 | +8.05% |
| 2024-10 | $26.70 | $22.73 | $3.97 | 917,815.0 | +4.54% |
| 2024-09 | $25.55 | $21.75 | $3.80 | 1,098,690.0 | -2.76% |
| 2024-08 | $26.23 | $20.75 | $5.49 | 1,465,120.0 | -5.40% |
| 2024-07 | $27.21 | $22.36 | $4.86 | 1,482,155.0 | +11.35% |
| 2024-06 | $27.24 | $23.03 | $4.21 | 1,371,728.0 | -12.67% |
| 2024-05 | $28.00 | $19.95 | $8.05 | 2,787,267.0 | +33.35% |
| 2024-04 | $21.92 | $18.83 | $3.09 | 2,103,653.0 | -3.55% |
| 2024-03 | $23.25 | $18.32 | $4.93 | 2,663,529.0 | -1.04% |
| 2024-02 | $21.46 | $17.52 | $3.94 | 2,414,516.0 | +14.57% |
| 2024-01 | $24.65 | $18.36 | $6.29 | 2,088,213.0 | -22.98% |
3.08%
6.52%
자본화:
|
볼륨(24시간):