Stockscreener 앱 받기
37.76
1.67%
0.62
Intrepid Potash Inc 주식 (IPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $37.81 | $36.69 | $1.13 | 141,238.0 | +1.67% |
| 2025-05-29 | $37.73 | $36.78 | $0.95 | 154,844.0 | -1.12% |
| 2025-05-28 | $38.94 | $37.48 | $1.46 | 175,268.0 | -3.54% |
| 2025-05-27 | $39.01 | $36.61 | $2.40 | 192,223.0 | +6.31% |
| 2025-05-23 | $36.98 | $35.30 | $1.68 | 189,873.0 | +1.10% |
| 2025-05-22 | $36.65 | $35.88 | $0.77 | 147,596.0 | -1.82% |
| 2025-05-21 | $37.27 | $36.48 | $0.795 | 165,548.0 | -0.27% |
| 2025-05-20 | $37.34 | $35.60 | $1.74 | 208,623.0 | +3.09% |
| 2025-05-19 | $36.09 | $35.50 | $0.59 | 174,187.0 | -1.24% |
| 2025-05-16 | $37.76 | $35.96 | $1.80 | 206,694.0 | -3.35% |
| 2025-05-15 | $37.84 | $36.61 | $1.23 | 397,681.0 | +2.20% |
| 2025-05-14 | $36.96 | $36.16 | $0.80 | 257,245.0 | +1.32% |
| 2025-05-13 | $37.00 | $35.60 | $1.40 | 245,090.0 | +1.77% |
| 2025-05-12 | $38.87 | $35.45 | $3.41 | 337,488.0 | -6.35% |
| 2025-05-09 | $38.18 | $37.26 | $0.9214 | 304,577.0 | +0.42% |
| 2025-05-08 | $38.86 | $37.00 | $1.86 | 367,385.0 | +0.24% |
| 2025-05-07 | $38.85 | $37.66 | $1.19 | 322,752.0 | -0.89% |
| 2025-05-06 | $38.87 | $35.30 | $3.57 | 788,215.0 | +17.26% |
| 2025-05-05 | $33.40 | $32.44 | $0.96 | 218,937.0 | -2.10% |
| 2025-05-02 | $33.60 | $32.85 | $0.7487 | 104,286.0 | +1.19% |
Intrepid Potash Inc 주식 (IPI) 연도별 가격 이력
이 심층 분석에서는 Intrepid Potash Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intrepid Potash Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intrepid Potash Inc 주식 (IPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $39.01 | $32.44 | $6.57 | 5,404,957.0 | +14.29% |
| 2025-04 | $35.17 | $24.26 | $10.91 | 4,122,134.0 | +12.42% |
| 2025-03 | $31.29 | $24.00 | $7.29 | 4,177,515.0 | +12.65% |
| 2025-02 | $28.90 | $24.60 | $4.30 | 2,468,013.0 | -0.76% |
| 2025-01 | $28.68 | $21.45 | $7.23 | 2,323,646.0 | +19.94% |
Intrepid Potash Inc 주식 (IPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.08 | $20.91 | $7.17 | 2,353,421.0 | -21.84% |
| 2024-11 | $29.75 | $24.95 | $4.80 | 2,458,369.0 | +8.05% |
| 2024-10 | $26.70 | $22.73 | $3.97 | 917,815.0 | +4.54% |
| 2024-09 | $25.55 | $21.75 | $3.80 | 1,098,690.0 | -2.76% |
| 2024-08 | $26.23 | $20.75 | $5.49 | 1,465,120.0 | -5.40% |
| 2024-07 | $27.21 | $22.36 | $4.86 | 1,482,155.0 | +11.35% |
| 2024-06 | $27.24 | $23.03 | $4.21 | 1,371,728.0 | -12.67% |
| 2024-05 | $28.00 | $19.95 | $8.05 | 2,787,267.0 | +33.35% |
| 2024-04 | $21.92 | $18.83 | $3.09 | 2,103,653.0 | -3.55% |
| 2024-03 | $23.25 | $18.32 | $4.93 | 2,663,529.0 | -1.04% |
| 2024-02 | $21.46 | $17.52 | $3.94 | 2,414,516.0 | +14.57% |
| 2024-01 | $24.65 | $18.36 | $6.29 | 2,088,213.0 | -22.98% |
Intrepid Potash Inc 주식 (IPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.24 | $18.28 | $7.96 | 3,401,810.0 | +16.31% |
| 2023-11 | $21.79 | $17.85 | $3.94 | 2,791,620.0 | +3.27% |
| 2023-10 | $25.03 | $19.84 | $5.19 | 2,053,210.0 | -20.95% |
| 2023-09 | $28.00 | $24.10 | $3.90 | 1,965,089.0 | -6.22% |
| 2023-08 | $28.30 | $23.62 | $4.68 | 3,441,849.0 | -2.44% |
| 2023-07 | $28.22 | $22.24 | $5.98 | 3,873,604.0 | +21.20% |
| 2023-06 | $23.05 | $17.23 | $5.82 | 3,790,791.0 | +29.07% |
| 2023-05 | $26.21 | $17.56 | $8.66 | 5,046,201.0 | -31.81% |
| 2023-04 | $28.35 | $24.77 | $3.58 | 2,821,257.0 | -6.59% |
| 2023-03 | $34.44 | $25.25 | $9.19 | 4,554,142.0 | -12.85% |
| 2023-02 | $34.51 | $30.15 | $4.36 | 3,144,536.0 | -3.24% |
| 2023-01 | $33.10 | $27.23 | $5.88 | 4,380,535.0 | +13.37% |
2.37%
0.18%
자본화:
|
볼륨(24시간):