Stockscreener 앱 받기
32.57
2.10%
-0.70
시장 영업 전:
36.41
3.84
+11.79%
Intrepid Potash Inc 주식 (IPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $33.40 | $32.44 | $0.96 | 218,937.0 | -2.10% |
| 2025-05-02 | $33.60 | $32.85 | $0.7487 | 104,286.0 | +1.19% |
| 2025-05-01 | $33.57 | $32.70 | $0.87 | 163,969.0 | -0.48% |
| 2025-04-30 | $33.22 | $31.85 | $1.37 | 155,513.0 | -1.49% |
| 2025-04-29 | $33.80 | $33.10 | $0.695 | 149,773.0 | -0.12% |
| 2025-04-28 | $35.17 | $33.14 | $2.03 | 254,686.0 | +0.99% |
| 2025-04-25 | $33.50 | $32.42 | $1.08 | 201,185.0 | +0.36% |
| 2025-04-24 | $33.21 | $30.23 | $2.98 | 391,921.0 | +10.65% |
| 2025-04-23 | $31.00 | $29.63 | $1.37 | 111,212.0 | -0.10% |
| 2025-04-22 | $30.12 | $28.86 | $1.26 | 220,481.0 | +4.32% |
| 2025-04-21 | $29.08 | $28.32 | $0.76 | 110,351.0 | -1.20% |
| 2025-04-17 | $29.95 | $28.82 | $1.13 | 195,057.0 | -1.05% |
| 2025-04-16 | $30.10 | $28.42 | $1.68 | 216,130.0 | +0.75% |
| 2025-04-15 | $29.68 | $28.70 | $0.985 | 138,713.0 | -1.29% |
| 2025-04-14 | $29.65 | $27.71 | $1.94 | 229,905.0 | +6.72% |
| 2025-04-11 | $27.80 | $25.76 | $2.04 | 149,753.0 | +6.09% |
| 2025-04-10 | $26.67 | $25.39 | $1.29 | 152,517.0 | -1.66% |
| 2025-04-09 | $27.34 | $24.28 | $3.06 | 162,610.0 | +6.76% |
| 2025-04-08 | $26.90 | $24.36 | $2.54 | 204,882.0 | -2.05% |
Intrepid Potash Inc 주식 (IPI) 연도별 가격 이력
이 심층 분석에서는 Intrepid Potash Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intrepid Potash Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intrepid Potash Inc 주식 (IPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $33.60 | $32.44 | $1.16 | 706,129.0 | -1.42% |
| 2025-04 | $35.17 | $24.26 | $10.91 | 4,122,134.0 | +12.42% |
| 2025-03 | $31.29 | $24.00 | $7.29 | 4,177,515.0 | +12.65% |
| 2025-02 | $28.90 | $24.60 | $4.30 | 2,468,013.0 | -0.76% |
| 2025-01 | $28.68 | $21.45 | $7.23 | 2,323,646.0 | +19.94% |
Intrepid Potash Inc 주식 (IPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.08 | $20.91 | $7.17 | 2,353,421.0 | -21.84% |
| 2024-11 | $29.75 | $24.95 | $4.80 | 2,458,369.0 | +8.05% |
| 2024-10 | $26.70 | $22.73 | $3.97 | 917,815.0 | +4.54% |
| 2024-09 | $25.55 | $21.75 | $3.80 | 1,098,690.0 | -2.76% |
| 2024-08 | $26.23 | $20.75 | $5.49 | 1,465,120.0 | -5.40% |
| 2024-07 | $27.21 | $22.36 | $4.86 | 1,482,155.0 | +11.35% |
| 2024-06 | $27.24 | $23.03 | $4.21 | 1,371,728.0 | -12.67% |
| 2024-05 | $28.00 | $19.95 | $8.05 | 2,787,267.0 | +33.35% |
| 2024-04 | $21.92 | $18.83 | $3.09 | 2,103,653.0 | -3.55% |
| 2024-03 | $23.25 | $18.32 | $4.93 | 2,663,529.0 | -1.04% |
| 2024-02 | $21.46 | $17.52 | $3.94 | 2,414,516.0 | +14.57% |
| 2024-01 | $24.65 | $18.36 | $6.29 | 2,088,213.0 | -22.98% |
Intrepid Potash Inc 주식 (IPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.24 | $18.28 | $7.96 | 3,401,810.0 | +16.31% |
| 2023-11 | $21.79 | $17.85 | $3.94 | 2,791,620.0 | +3.27% |
| 2023-10 | $25.03 | $19.84 | $5.19 | 2,053,210.0 | -20.95% |
| 2023-09 | $28.00 | $24.10 | $3.90 | 1,965,089.0 | -6.22% |
| 2023-08 | $28.30 | $23.62 | $4.68 | 3,441,849.0 | -2.44% |
| 2023-07 | $28.22 | $22.24 | $5.98 | 3,873,604.0 | +21.20% |
| 2023-06 | $23.05 | $17.23 | $5.82 | 3,790,791.0 | +29.07% |
| 2023-05 | $26.21 | $17.56 | $8.66 | 5,046,201.0 | -31.81% |
| 2023-04 | $28.35 | $24.77 | $3.58 | 2,821,257.0 | -6.59% |
| 2023-03 | $34.44 | $25.25 | $9.19 | 4,554,142.0 | -12.85% |
| 2023-02 | $34.51 | $30.15 | $4.36 | 3,144,536.0 | -3.24% |
| 2023-01 | $33.10 | $27.23 | $5.88 | 4,380,535.0 | +13.37% |
7.99%
0.54%
자본화:
|
볼륨(24시간):