Stockscreener 앱 받기
33.29
1.97%
-0.67
시장 영업 전:
33.32
0.03
+0.09%
Intrepid Potash Inc 주식 (IPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-03 | $33.91 | $32.52 | $1.38 | 198,355.0 | -1.97% |
| 2026-07-31 | $35.33 | $33.74 | $1.59 | 117,098.0 | -3.85% |
| 2026-07-30 | $35.54 | $34.67 | $0.87 | 119,110.0 | -0.39% |
| 2026-07-29 | $36.13 | $34.81 | $1.32 | 191,089.0 | +0.51% |
| 2026-07-28 | $35.94 | $34.39 | $1.55 | 231,248.0 | +2.89% |
| 2026-07-27 | $34.44 | $33.50 | $0.94 | 186,379.0 | +0.20% |
| 2026-07-24 | $34.48 | $33.47 | $1.01 | 141,210.0 | -0.67% |
| 2026-07-23 | $35.65 | $33.93 | $1.72 | 153,370.0 | -1.06% |
| 2026-07-22 | $35.80 | $34.62 | $1.18 | 131,183.0 | +1.40% |
| 2026-07-21 | $34.59 | $33.81 | $0.78 | 141,545.0 | +1.12% |
| 2026-07-20 | $34.46 | $33.60 | $0.86 | 101,648.0 | -0.70% |
| 2026-07-17 | $34.92 | $34.10 | $0.82 | 127,209.0 | -0.03% |
| 2026-07-16 | $35.39 | $34.04 | $1.35 | 114,665.0 | -1.89% |
| 2026-07-15 | $35.99 | $34.22 | $1.77 | 153,255.0 | -2.35% |
| 2026-07-14 | $36.27 | $35.39 | $0.88 | 173,143.0 | +0.22% |
| 2026-07-13 | $36.10 | $34.37 | $1.73 | 272,807.0 | +2.39% |
| 2026-07-10 | $35.20 | $34.11 | $1.09 | 144,902.0 | +1.72% |
| 2026-07-09 | $34.85 | $33.90 | $0.95 | 103,206.0 | -1.70% |
| 2026-07-08 | $36.68 | $34.47 | $2.21 | 209,790.0 | -0.77% |
| 2026-07-07 | $35.13 | $33.80 | $1.34 | 201,998.0 | +2.63% |
Intrepid Potash Inc 주식 (IPI) 연도별 가격 이력
이 심층 분석에서는 Intrepid Potash Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intrepid Potash Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intrepid Potash Inc 주식 (IPI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $33.91 | $32.52 | $1.38 | 396,710.0 | -1.97% |
| 2026-07 | $36.68 | $32.60 | $4.08 | 3,684,201.0 | +3.60% |
| 2026-06 | $40.50 | $32.36 | $8.14 | 5,424,537.0 | -16.10% |
| 2026-05 | $48.00 | $36.66 | $11.34 | 4,335,192.0 | -1.26% |
| 2026-04 | $45.49 | $34.95 | $10.54 | 5,988,232.0 | -7.48% |
| 2026-03 | $50.34 | $34.03 | $16.31 | 11,822,652.0 | +15.69% |
| 2026-02 | $37.43 | $31.55 | $5.88 | 2,977,696.0 | +12.58% |
| 2026-01 | $35.77 | $27.16 | $8.61 | 4,073,760.0 | +18.43% |
Intrepid Potash Inc 주식 (IPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.40 | $25.04 | $4.36 | 2,888,242.0 | +9.84% |
| 2025-11 | $27.33 | $22.55 | $4.78 | 3,007,625.0 | -4.99% |
| 2025-10 | $31.66 | $25.55 | $6.11 | 4,112,729.0 | -12.92% |
| 2025-09 | $32.37 | $27.90 | $4.47 | 3,658,103.0 | +0.49% |
| 2025-08 | $34.02 | $27.23 | $6.79 | 3,577,555.0 | -8.56% |
| 2025-07 | $37.84 | $32.31 | $5.53 | 2,669,845.0 | -6.86% |
| 2025-06 | $38.48 | $33.77 | $4.71 | 3,353,864.0 | -5.38% |
| 2025-05 | $39.01 | $32.44 | $6.57 | 5,263,719.0 | +14.29% |
| 2025-04 | $35.17 | $24.26 | $10.91 | 4,122,134.0 | +12.42% |
| 2025-03 | $31.29 | $24.00 | $7.29 | 4,177,515.0 | +12.65% |
| 2025-02 | $28.90 | $24.60 | $4.30 | 2,468,013.0 | -0.76% |
| 2025-01 | $28.68 | $21.45 | $7.23 | 2,323,646.0 | +19.94% |
Intrepid Potash Inc 주식 (IPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.08 | $20.91 | $7.17 | 2,353,421.0 | -21.84% |
| 2024-11 | $29.75 | $24.95 | $4.80 | 2,458,369.0 | +8.05% |
| 2024-10 | $26.70 | $22.73 | $3.97 | 917,815.0 | +4.54% |
| 2024-09 | $25.55 | $21.75 | $3.80 | 1,098,690.0 | -2.76% |
| 2024-08 | $26.23 | $20.75 | $5.49 | 1,465,120.0 | -5.40% |
| 2024-07 | $27.21 | $22.36 | $4.86 | 1,482,155.0 | +11.35% |
| 2024-06 | $27.24 | $23.03 | $4.21 | 1,371,728.0 | -12.67% |
| 2024-05 | $28.00 | $19.95 | $8.05 | 2,787,267.0 | +33.35% |
| 2024-04 | $21.92 | $18.83 | $3.09 | 2,103,653.0 | -3.55% |
| 2024-03 | $23.25 | $18.32 | $4.93 | 2,663,529.0 | -1.04% |
| 2024-02 | $21.46 | $17.52 | $3.94 | 2,414,516.0 | +14.57% |
| 2024-01 | $24.65 | $18.36 | $6.29 | 2,088,213.0 | -22.98% |
4.39%
3.18%
자본화:
|
볼륨(24시간):