Stockscreener 앱 받기
26.84
1.21%
-0.33
시간 외 거래:
26.53
-0.31
-1.15%
Intrepid Potash Inc 주식 (IPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $28.11 | $26.68 | $1.43 | 155,028.0 | -1.21% |
| 2024-11-15 | $27.57 | $26.62 | $0.9485 | 49,208.0 | +0.63% |
| 2024-11-14 | $27.66 | $26.45 | $1.21 | 67,473.0 | -1.46% |
| 2024-11-13 | $28.31 | $27.33 | $0.9799 | 78,889.0 | +0.00% |
| 2024-11-12 | $28.15 | $26.32 | $1.83 | 88,568.0 | -1.23% |
| 2024-11-11 | $27.84 | $26.80 | $1.04 | 105,099.0 | +0.22% |
| 2024-11-08 | $28.65 | $27.43 | $1.22 | 96,476.0 | -0.72% |
| 2024-11-07 | $28.45 | $25.76 | $2.69 | 104,424.0 | +3.80% |
| 2024-11-06 | $29.75 | $25.95 | $3.80 | 293,781.0 | -6.70% |
| 2024-11-05 | $29.22 | $26.11 | $3.11 | 282,652.0 | +7.75% |
| 2024-11-04 | $26.75 | $25.54 | $1.21 | 155,476.0 | +5.32% |
| 2024-11-01 | $25.50 | $24.95 | $0.55 | 40,407.0 | +1.12% |
| 2024-10-31 | $25.43 | $24.85 | $0.58 | 51,115.0 | +0.28% |
| 2024-10-30 | $26.70 | $25.00 | $1.70 | 55,021.0 | -4.58% |
| 2024-10-29 | $26.41 | $25.64 | $0.77 | 41,191.0 | +0.73% |
| 2024-10-28 | $26.19 | $24.00 | $2.19 | 79,470.0 | +5.26% |
| 2024-10-25 | $24.91 | $24.49 | $0.418 | 37,241.0 | +0.98% |
| 2024-10-24 | $24.78 | $24.41 | $0.37 | 33,265.0 | -0.81% |
| 2024-10-23 | $24.86 | $24.45 | $0.4145 | 30,035.0 | +0.04% |
| 2024-10-22 | $24.74 | $24.16 | $0.58 | 23,992.0 | +0.45% |
Intrepid Potash Inc 주식 (IPI) 연도별 가격 이력
이 심층 분석에서는 Intrepid Potash Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Intrepid Potash Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Intrepid Potash Inc 주식 (IPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.75 | $24.95 | $4.80 | 1,672,509.0 | +6.97% |
| 2024-10 | $26.70 | $22.73 | $3.97 | 917,815.0 | +4.54% |
| 2024-09 | $25.55 | $21.75 | $3.80 | 1,098,690.0 | -2.76% |
| 2024-08 | $26.23 | $20.75 | $5.49 | 1,465,120.0 | -5.40% |
| 2024-07 | $27.21 | $22.36 | $4.86 | 1,482,155.0 | +11.35% |
| 2024-06 | $27.24 | $23.03 | $4.21 | 1,371,728.0 | -12.67% |
| 2024-05 | $28.00 | $19.95 | $8.05 | 2,787,267.0 | +33.35% |
| 2024-04 | $21.92 | $18.83 | $3.09 | 2,103,653.0 | -3.55% |
| 2024-03 | $23.25 | $18.32 | $4.93 | 2,663,529.0 | -1.04% |
| 2024-02 | $21.46 | $17.52 | $3.94 | 2,414,516.0 | +14.57% |
| 2024-01 | $24.65 | $18.36 | $6.29 | 2,088,213.0 | -22.98% |
Intrepid Potash Inc 주식 (IPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.24 | $18.28 | $7.96 | 3,401,810.0 | +16.31% |
| 2023-11 | $21.79 | $17.85 | $3.94 | 2,791,620.0 | +3.27% |
| 2023-10 | $25.03 | $19.84 | $5.19 | 2,053,210.0 | -20.95% |
| 2023-09 | $28.00 | $24.10 | $3.90 | 1,965,089.0 | -6.22% |
| 2023-08 | $28.30 | $23.62 | $4.68 | 3,441,849.0 | -2.44% |
| 2023-07 | $28.22 | $22.24 | $5.98 | 3,873,604.0 | +21.20% |
| 2023-06 | $23.05 | $17.23 | $5.82 | 3,790,791.0 | +29.07% |
| 2023-05 | $26.21 | $17.56 | $8.66 | 5,046,201.0 | -31.81% |
| 2023-04 | $28.35 | $24.77 | $3.58 | 2,821,257.0 | -6.59% |
| 2023-03 | $34.44 | $25.25 | $9.19 | 4,554,142.0 | -12.85% |
| 2023-02 | $34.51 | $30.15 | $4.36 | 3,144,536.0 | -3.24% |
| 2023-01 | $33.10 | $27.23 | $5.88 | 4,380,535.0 | +13.37% |
Intrepid Potash Inc 주식 (IPI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.78 | $27.79 | $8.99 | 5,519,474.0 | -19.92% |
| 2022-11 | $46.29 | $32.91 | $13.38 | 6,387,957.0 | -20.33% |
| 2022-10 | $46.88 | $39.50 | $7.38 | 4,679,645.0 | +14.35% |
| 2022-09 | $47.89 | $36.72 | $11.17 | 6,382,054.0 | -15.32% |
| 2022-08 | $56.66 | $40.37 | $16.29 | 8,700,907.0 | +2.48% |
| 2022-07 | $45.69 | $35.40 | $10.29 | 7,051,255.0 | +0.68% |
| 2022-06 | $66.91 | $43.44 | $23.47 | 9,812,410.0 | -31.24% |
| 2022-05 | $86.00 | $56.89 | $29.11 | 15,012,283.0 | -13.99% |
| 2022-04 | $121.7 | $75.70 | $46.02 | 14,428,882.0 | -6.77% |
| 2022-03 | $93.87 | $53.46 | $40.41 | 19,796,666.0 | +44.38% |
| 2022-02 | $57.53 | $38.88 | $18.66 | 3,075,928.0 | +46.70% |
| 2022-01 | $48.41 | $34.38 | $14.03 | 1,593,810.0 | -9.24% |
8.99%
0.94%
자본화:
|
볼륨(24시간):