Stockscreener 앱 받기
1.95
3.17%
0.06
시장 영업 전:
1.95
Innate Pharma Adr 주식 (IPHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $1.98 | $1.93 | $0.05 | 11,208.0 | +3.17% |
| 2025-11-26 | $1.89 | $1.81 | $0.08 | 31,783.0 | +1.61% |
| 2025-11-25 | $1.91 | $1.82 | $0.0868 | 17,533.0 | +2.76% |
| 2025-11-24 | $1.85 | $1.79 | $0.055 | 16,592.0 | -0.55% |
| 2025-11-21 | $1.89 | $1.81 | $0.08 | 22,430.0 | +0.00% |
| 2025-11-20 | $1.92 | $1.78 | $0.14 | 51,781.0 | +1.68% |
| 2025-11-19 | $1.83 | $1.74 | $0.09 | 13,602.0 | -0.56% |
| 2025-11-18 | $1.86 | $1.73 | $0.13 | 48,390.0 | -1.10% |
| 2025-11-17 | $1.84 | $1.80 | $0.04 | 19,941.0 | +0.00% |
| 2025-11-14 | $1.85 | $1.81 | $0.035 | 32,366.0 | +0.00% |
| 2025-11-13 | $1.94 | $1.80 | $0.14 | 40,898.0 | -5.21% |
| 2025-11-12 | $2.00 | $1.90 | $0.10 | 78,653.0 | -10.28% |
| 2025-11-11 | $2.17 | $1.98 | $0.19 | 206,174.0 | -6.96% |
| 2025-11-10 | $2.42 | $1.90 | $0.525 | 10,515,231.0 | +29.56% |
| 2025-11-07 | $1.84 | $1.74 | $0.10 | 6,073.0 | -1.38% |
| 2025-11-06 | $1.84 | $1.75 | $0.094 | 18,294.0 | -1.10% |
| 2025-11-05 | $1.84 | $1.75 | $0.09 | 13,507.0 | -1.09% |
| 2025-11-04 | $1.88 | $1.84 | $0.0401 | 7,065.0 | -3.16% |
| 2025-11-03 | $1.96 | $1.84 | $0.1188 | 35,276.0 | -3.55% |
Innate Pharma Adr 주식 (IPHA) 연도별 가격 이력
이 심층 분석에서는 Innate Pharma Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innate Pharma Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innate Pharma Adr 주식 (IPHA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.42 | $1.73 | $0.695 | 11,198,005.0 | -1.02% |
| 2025-10 | $2.40 | $1.95 | $0.45 | 521,358.0 | +2.07% |
| 2025-09 | $2.19 | $1.77 | $0.42 | 420,683.0 | -10.65% |
| 2025-08 | $2.40 | $1.97 | $0.422 | 137,211.0 | +2.37% |
| 2025-07 | $2.63 | $1.70 | $0.93 | 267,703.0 | +16.25% |
| 2025-06 | $2.21 | $1.71 | $0.50 | 234,381.0 | -17.12% |
| 2025-05 | $2.56 | $2.02 | $0.54 | 615,976.0 | -1.79% |
| 2025-04 | $2.30 | $1.69 | $0.609 | 570,562.0 | +25.28% |
| 2025-03 | $2.18 | $1.77 | $0.41 | 318,967.0 | -16.04% |
| 2025-02 | $2.59 | $1.72 | $0.87 | 13,197,195.0 | +15.85% |
| 2025-01 | $1.95 | $1.60 | $0.35 | 995,756.0 | -0.54% |
Innate Pharma Adr 주식 (IPHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.51 | $1.41 | $2.10 | 29,462,855.0 | +26.62% |
| 2024-11 | $2.06 | $1.29 | $0.77 | 230,065.0 | -18.56% |
| 2024-10 | $2.27 | $1.70 | $0.57 | 248,404.0 | -17.42% |
| 2024-09 | $2.41 | $2.07 | $0.333 | 159,360.0 | -0.22% |
| 2024-08 | $2.44 | $2.06 | $0.38 | 130,237.0 | +6.99% |
| 2024-07 | $2.38 | $1.99 | $0.39 | 133,518.0 | +10.57% |
| 2024-06 | $2.89 | $1.93 | $0.965 | 192,536.0 | -29.20% |
| 2024-05 | $3.05 | $2.31 | $0.7382 | 190,375.0 | +18.61% |
| 2024-04 | $3.15 | $2.25 | $0.90 | 239,160.0 | -19.79% |
| 2024-03 | $2.90 | $2.25 | $0.6498 | 230,630.0 | +9.92% |
| 2024-02 | $2.69 | $2.32 | $0.37 | 122,336.0 | -2.24% |
| 2024-01 | $3.07 | $2.49 | $0.5804 | 288,903.0 | -4.29% |
Innate Pharma Adr 주식 (IPHA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.95 | $2.27 | $0.6825 | 739,172.0 | +16.67% |
| 2023-11 | $2.65 | $1.81 | $0.84 | 357,860.0 | -2.83% |
| 2023-10 | $2.75 | $2.10 | $0.65 | 194,709.0 | -2.37% |
| 2023-09 | $3.15 | $2.46 | $0.69 | 283,317.0 | -13.12% |
| 2023-08 | $3.05 | $2.66 | $0.39 | 275,824.0 | -0.95% |
| 2023-07 | $3.29 | $2.90 | $0.39 | 71,268.0 | -4.39% |
| 2023-06 | $3.57 | $2.81 | $0.7592 | 487,711.0 | +4.59% |
| 2023-05 | $3.06 | $2.72 | $0.34 | 133,371.0 | -0.34% |
| 2023-04 | $3.39 | $2.79 | $0.605 | 406,486.0 | +3.51% |
| 2023-03 | $3.49 | $2.50 | $0.99 | 520,978.0 | -3.39% |
| 2023-02 | $3.56 | $2.40 | $1.16 | 157,214.0 | -14.37% |
| 2023-01 | $3.97 | $3.18 | $0.79 | 464,130.0 | -7.64% |
0.45%
1.13%
자본화:
|
볼륨(24시간):