1.845
price up icon1.65%   0.03
after-market 시간 외 거래: 1.91 0.065 +3.52%
loading

Innate Pharma Adr 주식 (IPHA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.84 $1.77 $0.0749 5,354.0 +1.65%
2025-06-30 $1.85 $1.71 $0.14 14,261.0 -1.89%
2025-06-27 $1.92 $1.82 $0.10 3,484.0 -3.14%
2025-06-26 $1.91 $1.75 $0.1594 4,859.0 +7.60%
2025-06-25 $1.78 $1.72 $0.06 17,867.0 -0.83%
2025-06-24 $1.80 $1.76 $0.0358 23,418.0 -0.56%
2025-06-23 $1.88 $1.71 $0.17 20,145.0 +0.00%
2025-06-20 $1.85 $1.80 $0.05 9,046.0 -5.26%
2025-06-18 $1.90 $1.83 $0.0699 4,654.0 -1.07%
2025-06-17 $1.92 $1.82 $0.0962 6,508.0 +2.71%
2025-06-16 $1.94 $1.84 $0.1022 52,584.0 -1.32%
2025-06-13 $1.98 $1.87 $0.1095 12,580.0 -4.05%
2025-06-12 $2.00 $1.95 $0.05 7,057.0 -1.80%
2025-06-11 $2.02 $1.94 $0.08 10,649.0 +1.58%
2025-06-10 $2.04 $1.96 $0.08 8,248.0 -4.81%
2025-06-09 $2.15 $2.07 $0.0799 4,131.0 -4.15%
2025-06-06 $2.19 $2.13 $0.0572 9,610.0 +0.93%
2025-06-05 $2.21 $2.02 $0.19 11,892.0 +0.47%
2025-06-04 $2.19 $2.14 $0.055 3,813.0 +0.47%
2025-06-03 $2.15 $2.12 $0.03 6,412.0 -1.29%

Innate Pharma Adr 주식 (IPHA) 연도별 가격 이력

이 심층 분석에서는 Innate Pharma Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innate Pharma Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innate Pharma Adr 주식 (IPHA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.21 $1.71 $0.50 239,735.0 -15.75%
2025-05 $2.56 $2.02 $0.54 615,976.0 -1.79%
2025-04 $2.30 $1.69 $0.609 570,562.0 +25.28%
2025-03 $2.18 $1.77 $0.41 318,967.0 -16.04%
2025-02 $2.59 $1.72 $0.87 13,197,195.0 +15.85%
2025-01 $1.95 $1.60 $0.35 995,756.0 -0.54%

Innate Pharma Adr 주식 (IPHA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.51 $1.41 $2.10 29,462,855.0 +26.62%
2024-11 $2.06 $1.29 $0.77 230,065.0 -18.56%
2024-10 $2.27 $1.70 $0.57 248,404.0 -17.42%
2024-09 $2.41 $2.07 $0.333 159,360.0 -0.22%
2024-08 $2.44 $2.06 $0.38 130,237.0 +6.99%
2024-07 $2.38 $1.99 $0.39 133,518.0 +10.57%
2024-06 $2.89 $1.93 $0.965 192,536.0 -29.20%
2024-05 $3.05 $2.31 $0.7382 190,375.0 +18.61%
2024-04 $3.15 $2.25 $0.90 239,160.0 -19.79%
2024-03 $2.90 $2.25 $0.6498 230,630.0 +9.92%
2024-02 $2.69 $2.32 $0.37 122,336.0 -2.24%
2024-01 $3.07 $2.49 $0.5804 288,903.0 -4.29%

Innate Pharma Adr 주식 (IPHA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.95 $2.27 $0.6825 739,172.0 +16.67%
2023-11 $2.65 $1.81 $0.84 357,860.0 -2.83%
2023-10 $2.75 $2.10 $0.65 194,709.0 -2.37%
2023-09 $3.15 $2.46 $0.69 283,317.0 -13.12%
2023-08 $3.05 $2.66 $0.39 275,824.0 -0.95%
2023-07 $3.29 $2.90 $0.39 71,268.0 -4.39%
2023-06 $3.57 $2.81 $0.7592 487,711.0 +4.59%
2023-05 $3.06 $2.72 $0.34 133,371.0 -0.34%
2023-04 $3.39 $2.79 $0.605 406,486.0 +3.51%
2023-03 $3.49 $2.50 $0.99 520,978.0 -3.39%
2023-02 $3.56 $2.40 $1.16 157,214.0 -14.37%
2023-01 $3.97 $3.18 $0.79 464,130.0 -7.64%
$20.74
price up icon 0.27%
$35.88
price down icon 0.50%
$21.20
price down icon 0.45%
$97.62
price down icon 2.98%
$107.48
price up icon 0.95%
biotechnology ONC
$245.16
price up icon 1.13%
자본화:     |  볼륨(24시간):