Stockscreener 앱 받기
2.05
5.09%
-0.11
Innate Pharma Adr 주식 (IPHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.10 | $2.02 | $0.075 | 48,364.0 | -5.09% |
| 2024-12-19 | $2.18 | $2.08 | $0.10 | 43,751.0 | +0.00% |
| 2024-12-18 | $2.36 | $2.11 | $0.2479 | 155,505.0 | +0.47% |
| 2024-12-17 | $2.31 | $2.12 | $0.19 | 195,770.0 | -9.28% |
| 2024-12-16 | $2.67 | $2.07 | $0.6046 | 942,595.0 | -21.52% |
| 2024-12-13 | $3.51 | $1.47 | $2.04 | 13,516,794.0 | +94.84% |
| 2024-12-12 | $1.64 | $1.54 | $0.0998 | 123,341.0 | -8.28% |
| 2024-12-11 | $1.73 | $1.52 | $0.2099 | 298,623.0 | -6.11% |
| 2024-12-10 | $1.85 | $1.65 | $0.20 | 756,433.0 | -5.26% |
| 2024-12-09 | $1.94 | $1.57 | $0.37 | 13,054,366.0 | +29.25% |
| 2024-12-06 | $1.62 | $1.43 | $0.19 | 40,882.0 | +1.38% |
| 2024-12-05 | $1.46 | $1.43 | $0.03 | 21,634.0 | +0.00% |
| 2024-12-04 | $1.51 | $1.41 | $0.10 | 14,898.0 | -3.97% |
| 2024-12-03 | $1.51 | $1.51 | $0.00 | 492.0 | +3.42% |
| 2024-12-02 | $1.56 | $1.45 | $0.11 | 10,711.0 | -5.19% |
| 2024-11-29 | $1.55 | $1.49 | $0.06 | 3,508.0 | +2.67% |
| 2024-11-27 | $1.59 | $1.50 | $0.0902 | 6,902.0 | +0.00% |
| 2024-11-26 | $1.50 | $1.48 | $0.0202 | 9,682.0 | +3.45% |
| 2024-11-25 | $1.57 | $1.45 | $0.12 | 69,405.0 | -11.04% |
| 2024-11-22 | $1.70 | $1.54 | $0.16 | 7,993.0 | -4.12% |
Innate Pharma Adr 주식 (IPHA) 연도별 가격 이력
이 심층 분석에서는 Innate Pharma Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innate Pharma Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innate Pharma Adr 주식 (IPHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.51 | $1.41 | $2.10 | 29,272,523.0 | +33.12% |
| 2024-11 | $2.06 | $1.29 | $0.77 | 230,065.0 | -18.56% |
| 2024-10 | $2.27 | $1.70 | $0.57 | 248,404.0 | -17.42% |
| 2024-09 | $2.41 | $2.07 | $0.333 | 159,360.0 | -0.22% |
| 2024-08 | $2.44 | $2.06 | $0.38 | 130,237.0 | +6.99% |
| 2024-07 | $2.38 | $1.99 | $0.39 | 133,518.0 | +10.57% |
| 2024-06 | $2.89 | $1.93 | $0.965 | 192,536.0 | -29.20% |
| 2024-05 | $3.05 | $2.31 | $0.7382 | 190,375.0 | +18.61% |
| 2024-04 | $3.15 | $2.25 | $0.90 | 239,160.0 | -19.79% |
| 2024-03 | $2.90 | $2.25 | $0.6498 | 230,630.0 | +9.92% |
| 2024-02 | $2.69 | $2.32 | $0.37 | 122,336.0 | -2.24% |
| 2024-01 | $3.07 | $2.49 | $0.5804 | 288,903.0 | -4.29% |
Innate Pharma Adr 주식 (IPHA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.95 | $2.27 | $0.6825 | 739,172.0 | +16.67% |
| 2023-11 | $2.65 | $1.81 | $0.84 | 357,860.0 | -2.83% |
| 2023-10 | $2.75 | $2.10 | $0.65 | 194,709.0 | -2.37% |
| 2023-09 | $3.15 | $2.46 | $0.69 | 283,317.0 | -13.12% |
| 2023-08 | $3.05 | $2.66 | $0.39 | 275,824.0 | -0.95% |
| 2023-07 | $3.29 | $2.90 | $0.39 | 71,268.0 | -4.39% |
| 2023-06 | $3.57 | $2.81 | $0.7592 | 487,711.0 | +4.59% |
| 2023-05 | $3.06 | $2.72 | $0.34 | 133,371.0 | -0.34% |
| 2023-04 | $3.39 | $2.79 | $0.605 | 406,486.0 | +3.51% |
| 2023-03 | $3.49 | $2.50 | $0.99 | 520,978.0 | -3.39% |
| 2023-02 | $3.56 | $2.40 | $1.16 | 157,214.0 | -14.37% |
| 2023-01 | $3.97 | $3.18 | $0.79 | 464,130.0 | -7.64% |
Innate Pharma Adr 주식 (IPHA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.96 | $1.90 | $2.06 | 4,812,886.0 | +73.49% |
| 2022-11 | $2.53 | $2.00 | $0.53 | 212,918.0 | +0.00% |
| 2022-10 | $2.23 | $1.92 | $0.31 | 333,240.0 | +7.50% |
| 2022-09 | $3.16 | $1.98 | $1.18 | 262,125.0 | -25.37% |
| 2022-08 | $3.16 | $2.64 | $0.52 | 123,885.0 | -16.25% |
| 2022-07 | $3.20 | $2.65 | $0.5549 | 142,526.0 | +18.51% |
| 2022-06 | $3.17 | $2.00 | $1.17 | 867,850.0 | +1.50% |
| 2022-05 | $3.19 | $2.66 | $0.53 | 277,202.0 | -7.32% |
| 2022-04 | $3.55 | $2.66 | $0.89 | 510,401.0 | -14.58% |
| 2022-03 | $3.54 | $2.66 | $0.88 | 504,144.0 | -1.47% |
| 2022-02 | $4.10 | $3.15 | $0.95 | 409,473.0 | -10.03% |
| 2022-01 | $4.87 | $3.44 | $1.43 | 872,718.0 | -16.89% |
2.88%
2.65%
자본화:
|
볼륨(24시간):