Stockscreener 앱 받기
1.70
0.86%
0.0145
시간 외 거래:
1.57
-0.13
-7.65%
Innate Pharma Adr 주식 (IPHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.70 | $1.56 | $0.14 | 1,303.0 | +0.86% |
| 2024-11-20 | $1.70 | $1.60 | $0.10 | 7,669.0 | +13.12% |
| 2024-11-19 | $1.61 | $1.48 | $0.1275 | 11,599.0 | -2.61% |
| 2024-11-18 | $1.66 | $1.29 | $0.371 | 41,648.0 | +6.25% |
| 2024-11-15 | $1.66 | $1.44 | $0.22 | 20,118.0 | -13.51% |
| 2024-11-14 | $1.68 | $1.61 | $0.0682 | 5,758.0 | -0.63% |
| 2024-11-13 | $1.70 | $1.68 | $0.025 | 4,018.0 | -11.82% |
| 2024-11-12 | $1.91 | $1.75 | $0.16 | 8,941.0 | +2.70% |
| 2024-11-11 | $2.00 | $1.68 | $0.3196 | 7,438.0 | +0.47% |
| 2024-11-08 | $1.87 | $1.57 | $0.30 | 7,075.0 | -0.18% |
| 2024-11-07 | $1.85 | $1.71 | $0.1407 | 3,848.0 | -10.45% |
| 2024-11-06 | $2.06 | $2.06 | $0.00 | 348.0 | +15.73% |
| 2024-11-05 | $1.78 | $1.73 | $0.05 | 4,049.0 | -2.73% |
| 2024-11-04 | $1.94 | $1.80 | $0.14 | 2,136.0 | -2.40% |
| 2024-11-01 | $1.91 | $1.83 | $0.08 | 6,627.0 | -0.85% |
| 2024-10-31 | $1.95 | $1.80 | $0.15 | 14,841.0 | +3.33% |
| 2024-10-30 | $1.84 | $1.76 | $0.0776 | 9,178.0 | -1.08% |
| 2024-10-29 | $1.86 | $1.80 | $0.055 | 2,775.0 | +8.19% |
| 2024-10-28 | $1.78 | $1.71 | $0.07 | 34,144.0 | -5.00% |
| 2024-10-25 | $1.84 | $1.80 | $0.04 | 808.0 | -2.45% |
| 2024-10-24 | $1.88 | $1.70 | $0.18 | 5,116.0 | -4.39% |
| 2024-10-23 | $1.93 | $1.79 | $0.138 | 5,976.0 | +0.78% |
| 2024-10-22 | $1.95 | $1.86 | $0.085 | 1,968.0 | -0.26% |
Innate Pharma Adr 주식 (IPHA) 연도별 가격 이력
이 심층 분석에서는 Innate Pharma Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innate Pharma Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innate Pharma Adr 주식 (IPHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.06 | $1.29 | $0.77 | 133,878.0 | -10.10% |
| 2024-10 | $2.27 | $1.70 | $0.57 | 248,404.0 | -17.42% |
| 2024-09 | $2.41 | $2.07 | $0.333 | 159,360.0 | -0.22% |
| 2024-08 | $2.44 | $2.06 | $0.38 | 130,237.0 | +6.99% |
| 2024-07 | $2.38 | $1.99 | $0.39 | 133,518.0 | +10.57% |
| 2024-06 | $2.89 | $1.93 | $0.965 | 192,536.0 | -29.20% |
| 2024-05 | $3.05 | $2.31 | $0.7382 | 190,375.0 | +18.61% |
| 2024-04 | $3.15 | $2.25 | $0.90 | 239,160.0 | -19.79% |
| 2024-03 | $2.90 | $2.25 | $0.6498 | 230,630.0 | +9.92% |
| 2024-02 | $2.69 | $2.32 | $0.37 | 122,336.0 | -2.24% |
| 2024-01 | $3.07 | $2.49 | $0.5804 | 288,903.0 | -4.29% |
Innate Pharma Adr 주식 (IPHA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.95 | $2.27 | $0.6825 | 739,172.0 | +16.67% |
| 2023-11 | $2.65 | $1.81 | $0.84 | 357,860.0 | -2.83% |
| 2023-10 | $2.75 | $2.10 | $0.65 | 194,709.0 | -2.37% |
| 2023-09 | $3.15 | $2.46 | $0.69 | 283,317.0 | -13.12% |
| 2023-08 | $3.05 | $2.66 | $0.39 | 275,824.0 | -0.95% |
| 2023-07 | $3.29 | $2.90 | $0.39 | 71,268.0 | -4.39% |
| 2023-06 | $3.57 | $2.81 | $0.7592 | 487,711.0 | +4.59% |
| 2023-05 | $3.06 | $2.72 | $0.34 | 133,371.0 | -0.34% |
| 2023-04 | $3.39 | $2.79 | $0.605 | 406,486.0 | +3.51% |
| 2023-03 | $3.49 | $2.50 | $0.99 | 520,978.0 | -3.39% |
| 2023-02 | $3.56 | $2.40 | $1.16 | 157,214.0 | -14.37% |
| 2023-01 | $3.97 | $3.18 | $0.79 | 464,130.0 | -7.64% |
Innate Pharma Adr 주식 (IPHA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.96 | $1.90 | $2.06 | 4,812,886.0 | +73.49% |
| 2022-11 | $2.53 | $2.00 | $0.53 | 212,918.0 | +0.00% |
| 2022-10 | $2.23 | $1.92 | $0.31 | 333,240.0 | +7.50% |
| 2022-09 | $3.16 | $1.98 | $1.18 | 262,125.0 | -25.37% |
| 2022-08 | $3.16 | $2.64 | $0.52 | 123,885.0 | -16.25% |
| 2022-07 | $3.20 | $2.65 | $0.5549 | 142,526.0 | +18.51% |
| 2022-06 | $3.17 | $2.00 | $1.17 | 867,850.0 | +1.50% |
| 2022-05 | $3.19 | $2.66 | $0.53 | 277,202.0 | -7.32% |
| 2022-04 | $3.55 | $2.66 | $0.89 | 510,401.0 | -14.58% |
| 2022-03 | $3.54 | $2.66 | $0.88 | 504,144.0 | -1.47% |
| 2022-02 | $4.10 | $3.15 | $0.95 | 409,473.0 | -10.03% |
| 2022-01 | $4.87 | $3.44 | $1.43 | 872,718.0 | -16.89% |
0.93%
3.55%
자본화:
|
볼륨(24시간):