Stockscreener 앱 받기
2.24
0.44%
-0.010
Innate Pharma Adr 주식 (IPHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $2.27 | $2.19 | $0.08 | 6,325.0 | -0.44% |
| 2025-08-22 | $2.30 | $2.23 | $0.065 | 4,578.0 | +0.90% |
| 2025-08-21 | $2.31 | $2.23 | $0.085 | 4,920.0 | +0.00% |
| 2025-08-20 | $2.28 | $2.22 | $0.0633 | 9,067.0 | -3.46% |
| 2025-08-19 | $2.33 | $2.26 | $0.0714 | 8,129.0 | +3.36% |
| 2025-08-18 | $2.40 | $2.18 | $0.2195 | 14,257.0 | +2.05% |
| 2025-08-15 | $2.27 | $2.04 | $0.233 | 7,297.0 | +0.65% |
| 2025-08-14 | $2.25 | $2.18 | $0.0692 | 3,697.0 | -1.55% |
| 2025-08-13 | $2.28 | $2.20 | $0.08 | 7,193.0 | +6.76% |
| 2025-08-12 | $2.20 | $2.06 | $0.1411 | 4,888.0 | -4.17% |
| 2025-08-11 | $2.18 | $2.13 | $0.0506 | 3,212.0 | +2.86% |
| 2025-08-08 | $2.18 | $1.97 | $0.207 | 5,487.0 | -1.87% |
| 2025-08-07 | $2.17 | $2.14 | $0.029 | 2,898.0 | -0.23% |
| 2025-08-06 | $2.23 | $2.15 | $0.0849 | 5,107.0 | +0.23% |
| 2025-08-05 | $2.23 | $2.12 | $0.11 | 4,026.0 | +1.42% |
| 2025-08-04 | $2.23 | $2.09 | $0.135 | 3,514.0 | -1.86% |
| 2025-08-01 | $2.22 | $2.14 | $0.08 | 10,387.0 | +1.90% |
| 2025-07-31 | $2.30 | $2.11 | $0.1945 | 19,654.0 | +0.00% |
| 2025-07-30 | $2.63 | $2.11 | $0.52 | 32,001.0 | -1.40% |
| 2025-07-29 | $2.33 | $2.14 | $0.195 | 21,945.0 | -2.73% |
Innate Pharma Adr 주식 (IPHA) 연도별 가격 이력
이 심층 분석에서는 Innate Pharma Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innate Pharma Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innate Pharma Adr 주식 (IPHA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.40 | $1.97 | $0.422 | 111,307.0 | +6.16% |
| 2025-07 | $2.63 | $1.70 | $0.93 | 267,703.0 | +16.25% |
| 2025-06 | $2.21 | $1.71 | $0.50 | 234,381.0 | -17.12% |
| 2025-05 | $2.56 | $2.02 | $0.54 | 615,976.0 | -1.79% |
| 2025-04 | $2.30 | $1.69 | $0.609 | 570,562.0 | +25.28% |
| 2025-03 | $2.18 | $1.77 | $0.41 | 318,967.0 | -16.04% |
| 2025-02 | $2.59 | $1.72 | $0.87 | 13,197,195.0 | +15.85% |
| 2025-01 | $1.95 | $1.60 | $0.35 | 995,756.0 | -0.54% |
Innate Pharma Adr 주식 (IPHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.51 | $1.41 | $2.10 | 29,462,855.0 | +26.62% |
| 2024-11 | $2.06 | $1.29 | $0.77 | 230,065.0 | -18.56% |
| 2024-10 | $2.27 | $1.70 | $0.57 | 248,404.0 | -17.42% |
| 2024-09 | $2.41 | $2.07 | $0.333 | 159,360.0 | -0.22% |
| 2024-08 | $2.44 | $2.06 | $0.38 | 130,237.0 | +6.99% |
| 2024-07 | $2.38 | $1.99 | $0.39 | 133,518.0 | +10.57% |
| 2024-06 | $2.89 | $1.93 | $0.965 | 192,536.0 | -29.20% |
| 2024-05 | $3.05 | $2.31 | $0.7382 | 190,375.0 | +18.61% |
| 2024-04 | $3.15 | $2.25 | $0.90 | 239,160.0 | -19.79% |
| 2024-03 | $2.90 | $2.25 | $0.6498 | 230,630.0 | +9.92% |
| 2024-02 | $2.69 | $2.32 | $0.37 | 122,336.0 | -2.24% |
| 2024-01 | $3.07 | $2.49 | $0.5804 | 288,903.0 | -4.29% |
Innate Pharma Adr 주식 (IPHA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.95 | $2.27 | $0.6825 | 739,172.0 | +16.67% |
| 2023-11 | $2.65 | $1.81 | $0.84 | 357,860.0 | -2.83% |
| 2023-10 | $2.75 | $2.10 | $0.65 | 194,709.0 | -2.37% |
| 2023-09 | $3.15 | $2.46 | $0.69 | 283,317.0 | -13.12% |
| 2023-08 | $3.05 | $2.66 | $0.39 | 275,824.0 | -0.95% |
| 2023-07 | $3.29 | $2.90 | $0.39 | 71,268.0 | -4.39% |
| 2023-06 | $3.57 | $2.81 | $0.7592 | 487,711.0 | +4.59% |
| 2023-05 | $3.06 | $2.72 | $0.34 | 133,371.0 | -0.34% |
| 2023-04 | $3.39 | $2.79 | $0.605 | 406,486.0 | +3.51% |
| 2023-03 | $3.49 | $2.50 | $0.99 | 520,978.0 | -3.39% |
| 2023-02 | $3.56 | $2.40 | $1.16 | 157,214.0 | -14.37% |
| 2023-01 | $3.97 | $3.18 | $0.79 | 464,130.0 | -7.64% |
1.38%
0.27%
자본화:
|
볼륨(24시간):