Stockscreener 앱 받기
2.08
1.42%
-0.03
시간 외 거래:
2.09
0.010
+0.48%
Innate Pharma Adr 주식 (IPHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $2.15 | $2.03 | $0.1242 | 8,979.0 | -1.42% |
| 2026-09-03 | $2.20 | $2.09 | $0.11 | 10,891.0 | -2.76% |
| 2026-09-02 | $2.23 | $2.12 | $0.11 | 17,404.0 | +2.36% |
| 2026-09-01 | $2.14 | $2.11 | $0.0301 | 16,663.0 | -2.30% |
| 2026-08-31 | $2.29 | $2.17 | $0.1199 | 9,961.0 | -2.25% |
| 2026-08-28 | $2.29 | $2.22 | $0.0695 | 11,797.0 | -0.45% |
| 2026-08-27 | $2.26 | $2.22 | $0.04 | 6,056.0 | +3.24% |
| 2026-08-26 | $2.25 | $2.16 | $0.09 | 20,468.0 | -4.85% |
| 2026-08-25 | $2.28 | $2.21 | $0.07 | 27,902.0 | +2.95% |
| 2026-08-24 | $2.28 | $2.18 | $0.10 | 58,941.0 | -2.43% |
| 2026-08-21 | $2.30 | $2.20 | $0.10 | 43,798.0 | +8.13% |
| 2026-08-20 | $2.16 | $2.05 | $0.11 | 52,437.0 | -1.42% |
| 2026-08-19 | $2.13 | $2.09 | $0.04 | 27,071.0 | +2.42% |
| 2026-08-18 | $2.13 | $2.04 | $0.09 | 46,012.0 | -8.41% |
| 2026-08-17 | $2.30 | $2.12 | $0.18 | 217,230.0 | +3.67% |
| 2026-08-14 | $2.24 | $2.12 | $0.1184 | 105,414.0 | -14.00% |
| 2026-08-13 | $2.71 | $2.48 | $0.23 | 192,560.0 | +2.63% |
| 2026-08-12 | $2.64 | $2.44 | $0.1991 | 384,591.0 | +14.88% |
| 2026-08-11 | $2.34 | $2.15 | $0.19 | 437,958.0 | -3.15% |
Innate Pharma Adr 주식 (IPHA) 연도별 가격 이력
이 심층 분석에서는 Innate Pharma Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innate Pharma Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innate Pharma Adr 주식 (IPHA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.23 | $2.03 | $0.2042 | 62,916.0 | -4.15% |
| 2026-08 | $2.71 | $1.60 | $1.11 | 8,455,831.0 | +24.00% |
| 2026-07 | $1.95 | $1.68 | $0.2696 | 143,582.0 | -4.89% |
| 2026-06 | $1.96 | $1.71 | $0.2474 | 506,385.0 | +0.55% |
| 2026-05 | $2.62 | $1.32 | $1.30 | 3,096,833.0 | +27.08% |
| 2026-04 | $1.75 | $1.32 | $0.43 | 624,990.0 | +12.50% |
| 2026-03 | $1.71 | $1.17 | $0.54 | 450,113.0 | -25.36% |
| 2026-02 | $1.87 | $1.57 | $0.30 | 349,741.0 | -6.28% |
| 2026-01 | $1.89 | $1.70 | $0.19 | 405,401.0 | +4.57% |
Innate Pharma Adr 주식 (IPHA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.01 | $1.63 | $0.38 | 580,955.0 | -10.77% |
| 2025-11 | $2.42 | $1.73 | $0.695 | 11,186,797.0 | -1.02% |
| 2025-10 | $2.40 | $1.95 | $0.45 | 521,358.0 | +2.07% |
| 2025-09 | $2.19 | $1.77 | $0.42 | 420,683.0 | -10.65% |
| 2025-08 | $2.40 | $1.97 | $0.422 | 137,211.0 | +2.37% |
| 2025-07 | $2.63 | $1.70 | $0.93 | 267,703.0 | +16.25% |
| 2025-06 | $2.21 | $1.71 | $0.50 | 234,381.0 | -17.12% |
| 2025-05 | $2.56 | $2.02 | $0.54 | 615,976.0 | -1.79% |
| 2025-04 | $2.30 | $1.69 | $0.609 | 570,562.0 | +25.28% |
| 2025-03 | $2.18 | $1.77 | $0.41 | 318,967.0 | -16.04% |
| 2025-02 | $2.59 | $1.72 | $0.87 | 13,197,195.0 | +15.85% |
| 2025-01 | $1.95 | $1.60 | $0.35 | 995,756.0 | -0.54% |
Innate Pharma Adr 주식 (IPHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.51 | $1.41 | $2.10 | 29,462,855.0 | +26.62% |
| 2024-11 | $2.06 | $1.29 | $0.77 | 230,065.0 | -18.56% |
| 2024-10 | $2.27 | $1.70 | $0.57 | 248,404.0 | -17.42% |
| 2024-09 | $2.41 | $2.07 | $0.333 | 159,360.0 | -0.22% |
| 2024-08 | $2.44 | $2.06 | $0.38 | 130,237.0 | +6.99% |
| 2024-07 | $2.38 | $1.99 | $0.39 | 133,518.0 | +10.57% |
| 2024-06 | $2.89 | $1.93 | $0.965 | 192,536.0 | -29.20% |
| 2024-05 | $3.05 | $2.31 | $0.7382 | 190,375.0 | +18.61% |
| 2024-04 | $3.15 | $2.25 | $0.90 | 239,160.0 | -19.79% |
| 2024-03 | $2.90 | $2.25 | $0.6498 | 230,630.0 | +9.92% |
| 2024-02 | $2.69 | $2.32 | $0.37 | 122,336.0 | -2.24% |
| 2024-01 | $3.07 | $2.49 | $0.5804 | 288,903.0 | -4.29% |
0.86%
0.31%
자본화:
|
볼륨(24시간):