Stockscreener 앱 받기
1.90
3.55%
-0.07
시장 영업 전:
1.91
0.01
+0.53%
Innate Pharma Adr 주식 (IPHA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $1.96 | $1.84 | $0.1188 | 35,276.0 | -3.55% |
| 2025-10-31 | $2.00 | $1.95 | $0.045 | 38,247.0 | -1.01% |
| 2025-10-30 | $2.05 | $1.95 | $0.0993 | 49,977.0 | -3.86% |
| 2025-10-29 | $2.18 | $2.00 | $0.18 | 162,730.0 | -0.96% |
| 2025-10-28 | $2.23 | $2.04 | $0.19 | 26,611.0 | -12.18% |
| 2025-10-27 | $2.40 | $2.15 | $0.25 | 31,605.0 | +8.18% |
| 2025-10-24 | $2.25 | $2.18 | $0.07 | 9,474.0 | +0.46% |
| 2025-10-23 | $2.21 | $2.07 | $0.1368 | 15,152.0 | +4.78% |
| 2025-10-22 | $2.16 | $2.08 | $0.08 | 6,413.0 | -0.48% |
| 2025-10-21 | $2.14 | $2.02 | $0.12 | 4,647.0 | -0.94% |
| 2025-10-20 | $2.16 | $2.03 | $0.1338 | 10,789.0 | -1.40% |
| 2025-10-17 | $2.23 | $2.14 | $0.0921 | 7,263.0 | +0.47% |
| 2025-10-16 | $2.28 | $2.13 | $0.15 | 18,622.0 | +1.42% |
| 2025-10-15 | $2.16 | $2.11 | $0.05 | 15,010.0 | +3.94% |
| 2025-10-14 | $2.16 | $2.02 | $0.14 | 19,918.0 | +2.53% |
| 2025-10-13 | $2.04 | $1.98 | $0.06 | 5,473.0 | -2.46% |
| 2025-10-10 | $2.10 | $1.98 | $0.1208 | 43,705.0 | +0.00% |
| 2025-10-09 | $2.05 | $2.01 | $0.0396 | 4,230.0 | +1.02% |
| 2025-10-08 | $2.01 | $1.97 | $0.0421 | 1,528.0 | +3.05% |
| 2025-10-07 | $1.99 | $1.95 | $0.04 | 3,862.0 | -1.30% |
Innate Pharma Adr 주식 (IPHA) 연도별 가격 이력
이 심층 분석에서는 Innate Pharma Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innate Pharma Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innate Pharma Adr 주식 (IPHA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.96 | $1.84 | $0.1188 | 70,552.0 | -3.55% |
| 2025-10 | $2.40 | $1.95 | $0.45 | 521,358.0 | +2.07% |
| 2025-09 | $2.19 | $1.77 | $0.42 | 420,683.0 | -10.65% |
| 2025-08 | $2.40 | $1.97 | $0.422 | 137,211.0 | +2.37% |
| 2025-07 | $2.63 | $1.70 | $0.93 | 267,703.0 | +16.25% |
| 2025-06 | $2.21 | $1.71 | $0.50 | 234,381.0 | -17.12% |
| 2025-05 | $2.56 | $2.02 | $0.54 | 615,976.0 | -1.79% |
| 2025-04 | $2.30 | $1.69 | $0.609 | 570,562.0 | +25.28% |
| 2025-03 | $2.18 | $1.77 | $0.41 | 318,967.0 | -16.04% |
| 2025-02 | $2.59 | $1.72 | $0.87 | 13,197,195.0 | +15.85% |
| 2025-01 | $1.95 | $1.60 | $0.35 | 995,756.0 | -0.54% |
Innate Pharma Adr 주식 (IPHA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.51 | $1.41 | $2.10 | 29,462,855.0 | +26.62% |
| 2024-11 | $2.06 | $1.29 | $0.77 | 230,065.0 | -18.56% |
| 2024-10 | $2.27 | $1.70 | $0.57 | 248,404.0 | -17.42% |
| 2024-09 | $2.41 | $2.07 | $0.333 | 159,360.0 | -0.22% |
| 2024-08 | $2.44 | $2.06 | $0.38 | 130,237.0 | +6.99% |
| 2024-07 | $2.38 | $1.99 | $0.39 | 133,518.0 | +10.57% |
| 2024-06 | $2.89 | $1.93 | $0.965 | 192,536.0 | -29.20% |
| 2024-05 | $3.05 | $2.31 | $0.7382 | 190,375.0 | +18.61% |
| 2024-04 | $3.15 | $2.25 | $0.90 | 239,160.0 | -19.79% |
| 2024-03 | $2.90 | $2.25 | $0.6498 | 230,630.0 | +9.92% |
| 2024-02 | $2.69 | $2.32 | $0.37 | 122,336.0 | -2.24% |
| 2024-01 | $3.07 | $2.49 | $0.5804 | 288,903.0 | -4.29% |
Innate Pharma Adr 주식 (IPHA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.95 | $2.27 | $0.6825 | 739,172.0 | +16.67% |
| 2023-11 | $2.65 | $1.81 | $0.84 | 357,860.0 | -2.83% |
| 2023-10 | $2.75 | $2.10 | $0.65 | 194,709.0 | -2.37% |
| 2023-09 | $3.15 | $2.46 | $0.69 | 283,317.0 | -13.12% |
| 2023-08 | $3.05 | $2.66 | $0.39 | 275,824.0 | -0.95% |
| 2023-07 | $3.29 | $2.90 | $0.39 | 71,268.0 | -4.39% |
| 2023-06 | $3.57 | $2.81 | $0.7592 | 487,711.0 | +4.59% |
| 2023-05 | $3.06 | $2.72 | $0.34 | 133,371.0 | -0.34% |
| 2023-04 | $3.39 | $2.79 | $0.605 | 406,486.0 | +3.51% |
| 2023-03 | $3.49 | $2.50 | $0.99 | 520,978.0 | -3.39% |
| 2023-02 | $3.56 | $2.40 | $1.16 | 157,214.0 | -14.37% |
| 2023-01 | $3.97 | $3.18 | $0.79 | 464,130.0 | -7.64% |
0.64%
0.35%
자본화:
|
볼륨(24시간):