2.14
price down icon2.73%   -0.06
after-market 시간 외 거래: 2.14
loading

Innate Pharma Adr 주식 (IPHA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $2.33 $2.14 $0.195 21,945.0 -2.73%
2025-07-28 $2.36 $2.09 $0.27 88,428.0 +8.37%
2025-07-25 $2.08 $2.03 $0.0521 3,493.0 -0.23%
2025-07-24 $2.10 $1.94 $0.16 8,703.0 +2.80%
2025-07-23 $1.98 $1.88 $0.0957 4,616.0 +5.27%
2025-07-22 $1.92 $1.87 $0.0502 2,127.0 -2.03%
2025-07-21 $1.92 $1.87 $0.0494 6,814.0 -0.05%
2025-07-18 $1.98 $1.89 $0.09 17,431.0 +8.45%
2025-07-17 $1.77 $1.75 $0.02 2,247.0 -1.64%
2025-07-16 $1.84 $1.74 $0.1025 4,349.0 +1.69%
2025-07-15 $1.77 $1.71 $0.06 3,871.0 +4.12%
2025-07-14 $1.75 $1.70 $0.05 5,696.0 -2.48%
2025-07-11 $1.81 $1.70 $0.1099 4,886.0 -3.69%
2025-07-10 $1.81 $1.71 $0.10 12,591.0 +5.23%
2025-07-09 $1.75 $1.72 $0.03 7,208.0 -1.71%
2025-07-08 $1.80 $1.75 $0.0546 5,202.0 -2.23%
2025-07-07 $1.81 $1.78 $0.03 5,539.0 -1.65%
2025-07-02 $1.90 $1.82 $0.0789 5,448.0 -1.36%
2025-07-01 $1.84 $1.77 $0.0749 5,454.0 +1.65%

Innate Pharma Adr 주식 (IPHA) 연도별 가격 이력

이 심층 분석에서는 Innate Pharma Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPHA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innate Pharma Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innate Pharma Adr 주식 (IPHA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.36 $1.70 $0.66 237,993.0 +17.91%
2025-06 $2.21 $1.71 $0.50 234,381.0 -17.12%
2025-05 $2.56 $2.02 $0.54 615,976.0 -1.79%
2025-04 $2.30 $1.69 $0.609 570,562.0 +25.28%
2025-03 $2.18 $1.77 $0.41 318,967.0 -16.04%
2025-02 $2.59 $1.72 $0.87 13,197,195.0 +15.85%
2025-01 $1.95 $1.60 $0.35 995,756.0 -0.54%

Innate Pharma Adr 주식 (IPHA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.51 $1.41 $2.10 29,462,855.0 +26.62%
2024-11 $2.06 $1.29 $0.77 230,065.0 -18.56%
2024-10 $2.27 $1.70 $0.57 248,404.0 -17.42%
2024-09 $2.41 $2.07 $0.333 159,360.0 -0.22%
2024-08 $2.44 $2.06 $0.38 130,237.0 +6.99%
2024-07 $2.38 $1.99 $0.39 133,518.0 +10.57%
2024-06 $2.89 $1.93 $0.965 192,536.0 -29.20%
2024-05 $3.05 $2.31 $0.7382 190,375.0 +18.61%
2024-04 $3.15 $2.25 $0.90 239,160.0 -19.79%
2024-03 $2.90 $2.25 $0.6498 230,630.0 +9.92%
2024-02 $2.69 $2.32 $0.37 122,336.0 -2.24%
2024-01 $3.07 $2.49 $0.5804 288,903.0 -4.29%

Innate Pharma Adr 주식 (IPHA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.95 $2.27 $0.6825 739,172.0 +16.67%
2023-11 $2.65 $1.81 $0.84 357,860.0 -2.83%
2023-10 $2.75 $2.10 $0.65 194,709.0 -2.37%
2023-09 $3.15 $2.46 $0.69 283,317.0 -13.12%
2023-08 $3.05 $2.66 $0.39 275,824.0 -0.95%
2023-07 $3.29 $2.90 $0.39 71,268.0 -4.39%
2023-06 $3.57 $2.81 $0.7592 487,711.0 +4.59%
2023-05 $3.06 $2.72 $0.34 133,371.0 -0.34%
2023-04 $3.39 $2.79 $0.605 406,486.0 +3.51%
2023-03 $3.49 $2.50 $0.99 520,978.0 -3.39%
2023-02 $3.56 $2.40 $1.16 157,214.0 -14.37%
2023-01 $3.97 $3.18 $0.79 464,130.0 -7.64%
$77.38
price up icon 10.28%
$37.27
price up icon 0.57%
$105.00
price up icon 3.19%
$26.74
price down icon 2.59%
$111.48
price down icon 1.16%
biotechnology ONC
$305.74
price up icon 3.81%
자본화:     |  볼륨(24시간):