Stockscreener 앱 받기
0.1442
71.67%
0.0602
Imperium Technology Group Limited 주식 (IPGGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $0.1494 | $0.111 | $0.0384 | 2,750.0 | +71.67% |
| 2025-08-01 | $0.1195 | $0.084 | $0.0355 | 2,604.0 | -28.39% |
| 2025-07-31 | $0.1173 | $0.0776 | $0.0397 | 7,564.0 | +34.83% |
| 2025-07-30 | $0.087 | $0.087 | $0.00 | 1,581.0 | -12.12% |
| 2025-07-29 | $0.1205 | $0.099 | $0.0215 | 2,264.0 | +16.47% |
| 2025-07-25 | $0.085 | $0.085 | $0.00 | 500.0 | -29.17% |
| 2025-07-24 | $0.12 | $0.081 | $0.039 | 1,828.0 | +44.58% |
| 2025-07-23 | $0.083 | $0.083 | $0.00 | 500.0 | -20.95% |
| 2025-07-22 | $0.15 | $0.082 | $0.068 | 2,640.0 | -25.00% |
| 2025-07-21 | $0.14 | $0.14 | $0.00 | 534.0 | +5.05% |
| 2025-07-18 | $0.1333 | $0.096 | $0.0373 | 2,852.0 | -1.29% |
| 2025-07-17 | $0.1383 | $0.1055 | $0.0328 | 2,594.0 | +29.83% |
| 2025-07-16 | $0.104 | $0.104 | $0.00 | 206.0 | +0.97% |
| 2025-07-15 | $0.1194 | $0.103 | $0.0164 | 4,431.0 | -16.53% |
| 2025-07-14 | $0.1234 | $0.0836 | $0.0398 | 5,440.0 | +45.18% |
| 2025-07-11 | $0.085 | $0.082 | $0.003 | 940.0 | -20.34% |
| 2025-07-10 | $0.1067 | $0.1067 | $0.00 | 1,020.0 | +33.38% |
| 2025-07-09 | $0.1256 | $0.08 | $0.0456 | 14,208.0 | -27.64% |
| 2025-07-08 | $0.1185 | $0.1106 | $0.00789 | 4,065.0 | +12.47% |
Imperium Technology Group Limited 주식 (IPGGF) 연도별 가격 이력
이 심층 분석에서는 Imperium Technology Group Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPGGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imperium Technology Group Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imperium Technology Group Limited 주식 (IPGGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.1494 | $0.084 | $0.0654 | 5,354.0 | +22.93% |
| 2025-07 | $0.1591 | $0.0776 | $0.0815 | 80,584.0 | +20.93% |
| 2025-06 | $0.2687 | $0.0952 | $0.1735 | 100,602.0 | -51.50% |
| 2025-05 | $0.25 | $0.1806 | $0.0694 | 40,062.0 | -7.41% |
| 2025-04 | $0.25 | $0.1239 | $0.1261 | 75,878.0 | +21.01% |
| 2025-03 | $0.352 | $0.169 | $0.183 | 84,799.0 | -48.54% |
| 2025-02 | $0.4045 | $0.307 | $0.0975 | 128,808.0 | -8.25% |
| 2025-01 | $0.5352 | $0.3261 | $0.2091 | 146,502.0 | -28.52% |
Imperium Technology Group Limited 주식 (IPGGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6284 | $0.3673 | $0.2611 | 171,515.0 | +19.76% |
| 2024-11 | $1.09 | $0.4175 | $0.6725 | 163,702.0 | -57.40% |
| 2024-10 | $1.09 | $0.2725 | $0.8175 | 420,723.0 | +186.51% |
| 2024-09 | $0.44 | $0.243 | $0.197 | 227,736.0 | +20.02% |
| 2024-08 | $0.49 | $0.25 | $0.24 | 362,176.0 | -5.57% |
| 2024-07 | $0.4235 | $0.225 | $0.1985 | 463,506.0 | +16.08% |
| 2024-06 | $0.60 | $0.247 | $0.353 | 447,810.0 | -54.43% |
| 2024-05 | $1.30 | $0.494 | $0.806 | 522,700.0 | -50.39% |
| 2024-04 | $1.19 | $0.2088 | $0.9812 | 591,625.0 | +138.10% |
| 2024-03 | $0.6254 | $0.3757 | $0.2497 | 422,166.0 | -21.46% |
| 2024-02 | $0.6945 | $0.4513 | $0.2432 | 234,302.0 | -10.87% |
| 2024-01 | $0.794 | $0.5545 | $0.2395 | 168,363.0 | +0.63% |
Imperium Technology Group Limited 주식 (IPGGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.75 | $0.6307 | $0.1193 | 176,170.0 | +6.18% |
| 2023-11 | $0.7601 | $0.48 | $0.2801 | 143,913.0 | -10.48% |
| 2023-10 | $0.8261 | $0.676 | $0.1501 | 124,192.0 | -8.01% |
| 2023-09 | $0.8498 | $0.675 | $0.1748 | 131,320.0 | +14.57% |
| 2023-08 | $0.82 | $0.6066 | $0.2134 | 257,667.0 | +3.28% |
| 2023-07 | $0.81 | $0.521 | $0.289 | 347,255.0 | +25.33% |
| 2023-06 | $0.61 | $0.4763 | $0.1337 | 262,378.0 | +2.68% |
| 2023-05 | $0.5585 | $0.371 | $0.1875 | 163,586.0 | +3.91% |
| 2023-04 | $0.60 | $0.3558 | $0.2442 | 393,908.0 | -6.49% |
| 2023-03 | $0.67 | $0.475 | $0.195 | 284,743.0 | -15.54% |
| 2023-02 | $0.7656 | $0.55 | $0.2156 | 314,065.0 | -3.58% |
| 2023-01 | $0.845 | $0.579 | $0.266 | 429,199.0 | -15.48% |
3.08%
0.35%
자본화:
|
볼륨(24시간):