Stockscreener 앱 받기
0.335
28.85%
0.075
Imperium Technology Group Limited 주식 (IPGGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07-02 | $0.335 | $0.265 | $0.07 | 31,374.0 | +28.85% |
| 2024-06-28 | $0.406 | $0.247 | $0.159 | 25,198.0 | -23.53% |
| 2024-06-27 | $0.3841 | $0.256 | $0.1281 | 19,263.0 | -11.48% |
| 2024-06-26 | $0.40 | $0.32 | $0.08 | 53,815.0 | +0.03% |
| 2024-06-25 | $0.385 | $0.329 | $0.056 | 70,355.0 | -4.00% |
| 2024-06-24 | $0.466 | $0.325 | $0.141 | 23,286.0 | -7.51% |
| 2024-06-21 | $0.4325 | $0.3644 | $0.0681 | 9,232.0 | +24.55% |
| 2024-06-20 | $0.365 | $0.3194 | $0.0456 | 32,744.0 | -3.29% |
| 2024-06-18 | $0.3601 | $0.3551 | $0.00495 | 9,992.0 | -2.31% |
| 2024-06-17 | $0.38 | $0.3551 | $0.0249 | 38,356.0 | -3.28% |
| 2024-06-14 | $0.3901 | $0.3551 | $0.035 | 9,161.0 | +0.00% |
| 2024-06-13 | $0.45 | $0.35 | $0.10 | 41,728.0 | -13.64% |
| 2024-06-12 | $0.44 | $0.36 | $0.08 | 8,205.0 | +4.76% |
| 2024-06-11 | $0.5061 | $0.35 | $0.1561 | 24,872.0 | -17.01% |
| 2024-06-10 | $0.5173 | $0.351 | $0.1663 | 15,331.0 | +12.47% |
| 2024-06-07 | $0.48 | $0.35 | $0.13 | 25,715.0 | -6.25% |
| 2024-06-06 | $0.50 | $0.2509 | $0.2491 | 14,165.0 | -5.43% |
| 2024-06-05 | $0.5276 | $0.5032 | $0.0244 | 8,517.0 | +0.86% |
| 2024-06-04 | $0.5216 | $0.5032 | $0.0184 | 4,815.0 | -10.14% |
Imperium Technology Group Limited 주식 (IPGGF) 연도별 가격 이력
이 심층 분석에서는 Imperium Technology Group Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPGGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imperium Technology Group Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imperium Technology Group Limited 주식 (IPGGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07 | $0.335 | $0.265 | $0.07 | 31,374.0 | +28.85% |
| 2024-06 | $0.60 | $0.247 | $0.353 | 447,810.0 | -54.43% |
| 2024-05 | $1.30 | $0.494 | $0.806 | 522,700.0 | -50.39% |
| 2024-04 | $1.19 | $0.2088 | $0.9812 | 591,625.0 | +138.10% |
| 2024-03 | $0.6254 | $0.3757 | $0.2497 | 418,996.0 | -21.46% |
| 2024-02 | $0.6945 | $0.4513 | $0.2432 | 234,302.0 | -10.87% |
| 2024-01 | $0.794 | $0.5545 | $0.2395 | 168,085.0 | +0.63% |
Imperium Technology Group Limited 주식 (IPGGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.75 | $0.6307 | $0.1193 | 176,170.0 | +6.18% |
| 2023-11 | $0.7601 | $0.48 | $0.2801 | 143,913.0 | -10.48% |
| 2023-10 | $0.8261 | $0.676 | $0.1501 | 124,192.0 | -8.01% |
| 2023-09 | $0.8498 | $0.675 | $0.1748 | 131,320.0 | +14.57% |
| 2023-08 | $0.82 | $0.6066 | $0.2134 | 257,667.0 | +3.28% |
| 2023-07 | $0.81 | $0.521 | $0.289 | 347,255.0 | +25.33% |
| 2023-06 | $0.61 | $0.4763 | $0.1337 | 262,378.0 | +2.68% |
| 2023-05 | $0.5585 | $0.371 | $0.1875 | 163,586.0 | +3.91% |
| 2023-04 | $0.60 | $0.3558 | $0.2442 | 393,908.0 | -6.49% |
| 2023-03 | $0.67 | $0.475 | $0.195 | 284,743.0 | -15.54% |
| 2023-02 | $0.7656 | $0.55 | $0.2156 | 314,065.0 | -3.58% |
| 2023-01 | $0.845 | $0.579 | $0.266 | 429,199.0 | -15.48% |
Imperium Technology Group Limited 주식 (IPGGF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.02 | $0.7015 | $0.3185 | 407,333.0 | -20.70% |
| 2022-11 | $1.00 | $0.65 | $0.35 | 605,667.0 | +26.10% |
| 2022-10 | $1.41 | $0.72 | $0.69 | 703,384.0 | -54.17% |
| 2022-09 | $2.05 | $1.42 | $0.63 | 780,061.0 | -16.83% |
| 2022-08 | $2.10 | $1.81 | $0.29 | 597,762.0 | -0.49% |
| 2022-07 | $2.05 | $1.82 | $0.23 | 124,207.0 | -0.98% |
| 2022-05 | $2.07 | $1.91 | $0.16 | 38,790.0 | +0.00% |
0.47%
3.21%
자본화:
|
볼륨(24시간):