Stockscreener 앱 받기
0.1168
4.29%
0.0048
Imperium Technology Group Limited 주식 (IPGGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $0.1168 | $0.1168 | $0.00 | 150.0 | +4.29% |
| 2026-04-17 | $0.112 | $0.112 | $0.00 | 100.0 | -10.40% |
| 2026-04-16 | $0.125 | $0.10 | $0.025 | 586.0 | +25.00% |
| 2026-04-15 | $0.10 | $0.10 | $0.00 | 200.0 | -20.00% |
| 2026-04-14 | $0.125 | $0.125 | $0.00 | 2,200.0 | +0.81% |
| 2026-04-13 | $0.124 | $0.124 | $0.00 | 800.0 | +24.00% |
| 2026-04-10 | $0.1473 | $0.10 | $0.0473 | 1,173.0 | -16.67% |
| 2026-04-09 | $0.12 | $0.12 | $0.00 | 225.0 | -4.15% |
| 2026-04-08 | $0.1291 | $0.10 | $0.0291 | 3,300.0 | +25.07% |
| 2026-04-07 | $0.1001 | $0.1001 | $0.00 | 200.0 | +0.10% |
| 2026-04-06 | $0.10 | $0.10 | $0.00 | 2,000.0 | +0.00% |
| 2026-04-02 | $0.10 | $0.10 | $0.00 | 1,051.0 | +0.00% |
| 2026-04-01 | $0.10 | $0.10 | $0.00 | 1,699.0 | -17.29% |
| 2026-03-31 | $0.1209 | $0.1209 | $0.00 | 5,065.0 | +20.90% |
| 2026-03-30 | $0.10 | $0.10 | $0.00 | 1,000.0 | -24.24% |
| 2026-03-27 | $0.132 | $0.10 | $0.032 | 1,600.0 | +1.69% |
| 2026-03-26 | $0.1298 | $0.0703 | $0.0595 | 650.0 | +44.22% |
Imperium Technology Group Limited 주식 (IPGGF) 연도별 가격 이력
이 심층 분석에서는 Imperium Technology Group Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPGGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imperium Technology Group Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imperium Technology Group Limited 주식 (IPGGF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.1473 | $0.10 | $0.0473 | 13,684.0 | -3.39% |
| 2026-03 | $0.132 | $0.0676 | $0.0644 | 42,317.0 | +5.13% |
| 2026-02 | $0.175 | $0.1007 | $0.0743 | 56,362.0 | -23.33% |
| 2026-01 | $0.175 | $0.10 | $0.075 | 39,307.0 | +17.19% |
Imperium Technology Group Limited 주식 (IPGGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1924 | $0.1162 | $0.0762 | 92,804.0 | -12.05% |
| 2025-11 | $0.2567 | $0.1279 | $0.1288 | 127,532.0 | -28.92% |
| 2025-10 | $0.30 | $0.1142 | $0.1858 | 198,038.0 | +58.47% |
| 2025-09 | $0.1796 | $0.0729 | $0.1067 | 170,682.0 | +46.00% |
| 2025-08 | $0.165 | $0.084 | $0.081 | 90,189.0 | -6.22% |
| 2025-07 | $0.1591 | $0.0776 | $0.0815 | 80,584.0 | +20.93% |
| 2025-06 | $0.2687 | $0.0952 | $0.1735 | 100,602.0 | -51.50% |
| 2025-05 | $0.25 | $0.1806 | $0.0694 | 40,062.0 | -7.41% |
| 2025-04 | $0.25 | $0.1239 | $0.1261 | 75,878.0 | +21.01% |
| 2025-03 | $0.352 | $0.169 | $0.183 | 84,799.0 | -48.54% |
| 2025-02 | $0.4045 | $0.307 | $0.0975 | 128,808.0 | -8.25% |
| 2025-01 | $0.5352 | $0.3261 | $0.2091 | 143,852.0 | -28.51% |
Imperium Technology Group Limited 주식 (IPGGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6284 | $0.3673 | $0.2611 | 171,515.0 | +19.76% |
| 2024-11 | $1.09 | $0.4175 | $0.6725 | 163,702.0 | -57.40% |
| 2024-10 | $1.09 | $0.2725 | $0.8175 | 420,723.0 | +186.47% |
| 2024-09 | $0.44 | $0.243 | $0.197 | 227,736.0 | +20.04% |
| 2024-08 | $0.49 | $0.25 | $0.24 | 362,176.0 | -5.57% |
| 2024-07 | $0.4235 | $0.225 | $0.1985 | 463,506.0 | +16.08% |
| 2024-06 | $0.60 | $0.247 | $0.353 | 447,810.0 | -54.43% |
| 2024-05 | $1.30 | $0.494 | $0.806 | 522,700.0 | -50.39% |
| 2024-04 | $1.19 | $0.2088 | $0.9812 | 591,625.0 | +138.10% |
| 2024-03 | $0.6254 | $0.3757 | $0.2497 | 422,166.0 | -21.46% |
| 2024-02 | $0.6945 | $0.4513 | $0.2432 | 234,302.0 | -10.87% |
| 2024-01 | $0.794 | $0.5545 | $0.2395 | 168,363.0 | +0.63% |
9.13%
0.25%
자본화:
|
볼륨(24시간):