Stockscreener 앱 받기
0.2293
2.73%
0.0061
Imperium Technology Group Limited 주식 (IPGGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $0.2293 | $0.2293 | $0.00 | 1,440.0 | +2.73% |
| 2025-05-14 | $0.25 | $0.2164 | $0.0336 | 1,930.0 | +0.50% |
| 2025-05-13 | $0.2314 | $0.2127 | $0.0187 | 3,715.0 | +5.91% |
| 2025-05-12 | $0.24 | $0.20 | $0.04 | 908.0 | -4.25% |
| 2025-05-09 | $0.24 | $0.1979 | $0.0421 | 3,375.0 | +3.69% |
| 2025-05-08 | $0.2112 | $0.2112 | $0.00 | 990.0 | -5.31% |
| 2025-05-07 | $0.2231 | $0.2231 | $0.00 | 432.0 | +13.63% |
| 2025-05-06 | $0.2182 | $0.1963 | $0.0219 | 3,330.0 | +3.32% |
| 2025-05-05 | $0.19 | $0.19 | $0.00 | 2,560.0 | -15.56% |
| 2025-05-02 | $0.225 | $0.2072 | $0.0178 | 1,760.0 | +1.53% |
| 2025-05-01 | $0.24 | $0.2031 | $0.0369 | 1,730.0 | +2.59% |
| 2025-04-28 | $0.216 | $0.192 | $0.024 | 7,116.0 | +8.00% |
| 2025-04-25 | $0.2106 | $0.20 | $0.0106 | 20,657.0 | -4.99% |
| 2025-04-23 | $0.2105 | $0.2105 | $0.00 | 130.0 | -5.56% |
| 2025-04-22 | $0.2229 | $0.2115 | $0.0114 | 958.0 | +2.77% |
| 2025-04-21 | $0.24 | $0.2169 | $0.0231 | 12,149.0 | +11.92% |
| 2025-04-17 | $0.2169 | $0.1938 | $0.0231 | 2,885.0 | -5.74% |
Imperium Technology Group Limited 주식 (IPGGF) 연도별 가격 이력
이 심층 분석에서는 Imperium Technology Group Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPGGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imperium Technology Group Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imperium Technology Group Limited 주식 (IPGGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.25 | $0.19 | $0.06 | 22,170.0 | +6.16% |
| 2025-04 | $0.25 | $0.1239 | $0.1261 | 75,878.0 | +21.01% |
| 2025-03 | $0.352 | $0.169 | $0.183 | 84,799.0 | -48.54% |
| 2025-02 | $0.4045 | $0.307 | $0.0975 | 128,808.0 | -8.25% |
| 2025-01 | $0.5352 | $0.3261 | $0.2091 | 136,419.0 | -28.52% |
Imperium Technology Group Limited 주식 (IPGGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6284 | $0.3673 | $0.2611 | 171,515.0 | +19.76% |
| 2024-11 | $1.09 | $0.4175 | $0.6725 | 163,702.0 | -57.40% |
| 2024-10 | $1.09 | $0.2725 | $0.8175 | 420,723.0 | +186.51% |
| 2024-09 | $0.44 | $0.243 | $0.197 | 227,736.0 | +20.02% |
| 2024-08 | $0.49 | $0.25 | $0.24 | 362,176.0 | -5.57% |
| 2024-07 | $0.4235 | $0.225 | $0.1985 | 463,506.0 | +16.08% |
| 2024-06 | $0.60 | $0.247 | $0.353 | 447,810.0 | -54.43% |
| 2024-05 | $1.30 | $0.494 | $0.806 | 522,700.0 | -50.39% |
| 2024-04 | $1.19 | $0.2088 | $0.9812 | 591,625.0 | +138.10% |
| 2024-03 | $0.6254 | $0.3757 | $0.2497 | 422,166.0 | -21.46% |
| 2024-02 | $0.6945 | $0.4513 | $0.2432 | 234,302.0 | -10.87% |
| 2024-01 | $0.794 | $0.5545 | $0.2395 | 168,363.0 | +0.63% |
Imperium Technology Group Limited 주식 (IPGGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.75 | $0.6307 | $0.1193 | 176,170.0 | +6.18% |
| 2023-11 | $0.7601 | $0.48 | $0.2801 | 143,913.0 | -10.48% |
| 2023-10 | $0.8261 | $0.676 | $0.1501 | 124,192.0 | -8.01% |
| 2023-09 | $0.8498 | $0.675 | $0.1748 | 131,320.0 | +14.57% |
| 2023-08 | $0.82 | $0.6066 | $0.2134 | 257,667.0 | +3.28% |
| 2023-07 | $0.81 | $0.521 | $0.289 | 347,255.0 | +25.33% |
| 2023-06 | $0.61 | $0.4763 | $0.1337 | 262,378.0 | +2.68% |
| 2023-05 | $0.5585 | $0.371 | $0.1875 | 163,586.0 | +3.91% |
| 2023-04 | $0.60 | $0.3558 | $0.2442 | 393,908.0 | -6.49% |
| 2023-03 | $0.67 | $0.475 | $0.195 | 284,743.0 | -15.54% |
| 2023-02 | $0.7656 | $0.55 | $0.2156 | 314,065.0 | -3.58% |
| 2023-01 | $0.845 | $0.579 | $0.266 | 429,199.0 | -15.48% |
0.78%
2.48%
자본화:
|
볼륨(24시간):