Stockscreener 앱 받기
22.87
4.55%
-1.09
시장 영업 전:
22.87
Interpublic Group Of Cos Inc 주식 (IPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $23.45 | $22.75 | $0.695 | 9,446,643.0 | -4.55% |
| 2025-05-30 | $24.26 | $23.68 | $0.58 | 47,955,962.0 | -1.44% |
| 2025-05-29 | $24.44 | $23.93 | $0.515 | 5,666,746.0 | -0.08% |
| 2025-05-28 | $24.64 | $24.29 | $0.35 | 5,460,533.0 | -0.61% |
| 2025-05-27 | $24.55 | $24.16 | $0.395 | 6,817,239.0 | +2.00% |
| 2025-05-23 | $24.07 | $23.63 | $0.44 | 3,919,671.0 | -0.25% |
| 2025-05-22 | $24.31 | $23.94 | $0.37 | 4,293,163.0 | -0.91% |
| 2025-05-21 | $25.01 | $24.26 | $0.75 | 3,522,349.0 | -3.69% |
| 2025-05-20 | $25.63 | $25.14 | $0.49 | 3,054,365.0 | -0.98% |
| 2025-05-19 | $25.51 | $25.05 | $0.46 | 3,181,033.0 | -0.12% |
| 2025-05-16 | $25.49 | $24.92 | $0.57 | 2,514,009.0 | +1.23% |
| 2025-05-15 | $25.25 | $24.84 | $0.415 | 3,343,140.0 | +0.36% |
| 2025-05-14 | $25.65 | $24.86 | $0.795 | 6,122,534.0 | -2.11% |
| 2025-05-13 | $25.81 | $25.54 | $0.27 | 3,412,996.0 | -0.08% |
| 2025-05-12 | $26.20 | $25.52 | $0.6797 | 3,611,135.0 | +2.11% |
| 2025-05-09 | $25.47 | $25.04 | $0.43 | 3,202,646.0 | -0.48% |
| 2025-05-08 | $25.61 | $25.02 | $0.595 | 2,021,382.0 | +1.04% |
| 2025-05-07 | $25.26 | $24.80 | $0.465 | 3,413,603.0 | -0.20% |
| 2025-05-06 | $25.33 | $24.91 | $0.42 | 2,738,807.0 | -1.11% |
Interpublic Group Of Cos Inc 주식 (IPG) 연도별 가격 이력
이 심층 분석에서는 Interpublic Group Of Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Interpublic Group Of Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Interpublic Group Of Cos Inc 주식 (IPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $23.45 | $22.75 | $0.695 | 18,893,286.0 | -4.55% |
| 2025-05 | $26.20 | $23.63 | $2.57 | 129,498,715.0 | -4.62% |
| 2025-04 | $27.18 | $22.51 | $4.67 | 116,117,955.0 | -7.51% |
| 2025-03 | $29.61 | $25.85 | $3.76 | 193,801,219.0 | -0.88% |
| 2025-02 | $29.25 | $26.43 | $2.82 | 112,652,556.0 | -4.43% |
| 2025-01 | $29.52 | $26.30 | $3.22 | 86,334,584.0 | +2.32% |
Interpublic Group Of Cos Inc 주식 (IPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.05 | $27.58 | $5.47 | 147,195,167.0 | -9.80% |
| 2024-11 | $31.01 | $26.88 | $4.13 | 95,597,963.0 | +4.80% |
| 2024-10 | $32.21 | $29.28 | $2.93 | 88,953,792.0 | -7.05% |
| 2024-09 | $32.26 | $29.28 | $2.98 | 78,978,820.0 | -3.01% |
| 2024-08 | $32.73 | $29.14 | $3.59 | 58,961,412.0 | +1.37% |
| 2024-07 | $32.50 | $28.00 | $4.50 | 101,601,233.0 | +10.59% |
| 2024-06 | $31.56 | $28.78 | $2.78 | 80,196,863.0 | -7.27% |
| 2024-05 | $32.09 | $30.27 | $1.83 | 58,787,241.0 | +3.06% |
| 2024-04 | $32.71 | $30.06 | $2.65 | 74,443,291.0 | -6.71% |
| 2024-03 | $35.17 | $30.86 | $4.31 | 105,052,473.0 | +3.92% |
| 2024-02 | $33.32 | $30.60 | $2.72 | 86,504,025.0 | -4.82% |
| 2024-01 | $33.57 | $31.23 | $2.34 | 67,766,703.0 | +1.07% |
Interpublic Group Of Cos Inc 주식 (IPG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.52 | $30.46 | $3.06 | 70,080,277.0 | +6.18% |
| 2023-11 | $30.90 | $27.84 | $3.06 | 59,332,886.0 | +8.24% |
| 2023-10 | $30.49 | $27.20 | $3.29 | 106,004,123.0 | -0.91% |
| 2023-09 | $33.24 | $28.27 | $4.98 | 72,759,050.0 | -12.11% |
| 2023-08 | $35.24 | $31.65 | $3.59 | 77,709,854.0 | -4.73% |
| 2023-07 | $40.91 | $31.38 | $9.53 | 121,913,781.0 | -11.28% |
| 2023-06 | $40.95 | $37.07 | $3.88 | 103,034,709.0 | +3.74% |
| 2023-05 | $39.08 | $33.38 | $5.70 | 109,977,209.0 | +4.09% |
| 2023-04 | $38.59 | $33.90 | $4.69 | 88,402,926.0 | -4.05% |
| 2023-03 | $37.30 | $32.61 | $4.70 | 89,048,599.0 | +4.78% |
| 2023-02 | $39.52 | $35.42 | $4.10 | 66,967,094.0 | -2.52% |
| 2023-01 | $36.97 | $33.53 | $3.44 | 57,973,437.0 | +9.46% |
0.26%
1.02%
자본화:
|
볼륨(24시간):