20.77
price up icon0.99%   0.2037
after-market 시간 외 거래: 20.77 0.0018 +0.01%
loading

Dividend Performers Etf 주식 (IPDP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $20.77 $20.77 $0.00 93.00 +0.99%
2024-11-21 $20.56 $20.56 $0.00 13.00 +1.51%
2024-11-20 $20.26 $20.26 $0.00 24.00 +0.14%
2024-11-19 $20.23 $20.23 $0.00 21.00 -0.42%
2024-11-18 $21.01 $20.32 $0.694 600.0 +0.14%
2024-11-15 $20.29 $20.27 $0.0175 23,442.0 -0.88%
2024-11-14 $20.47 $20.47 $0.00 38.00 -1.03%
2024-11-13 $20.79 $20.68 $0.1081 1,509.0 +0.10%
2024-11-12 $20.66 $20.66 $0.00 148.0 -0.74%
2024-11-11 $20.82 $20.82 $0.00 15.00 +0.56%
2024-11-08 $20.70 $20.70 $0.00 53.00 +0.77%
2024-11-07 $20.54 $20.48 $0.0617 2,173.0 +0.33%
2024-11-06 $20.47 $20.47 $0.00 40.00 +4.01%
2024-11-05 $19.68 $19.68 $0.00 65.00 +1.50%
2024-11-04 $19.39 $19.39 $0.00 82.00 +0.10%
2024-11-01 $19.37 $19.37 $0.00 96.00 +0.44%
2024-10-31 $19.37 $19.29 $0.08 13,332.0 -1.35%
2024-10-30 $19.55 $19.48 $0.0745 277.0 -0.39%
2024-10-29 $19.63 $19.63 $0.0005 1,311.0 -0.00%
2024-10-28 $19.63 $19.63 $0.00 68.00 +0.70%
2024-10-25 $19.71 $19.49 $0.2189 302.0 -0.76%
2024-10-24 $19.64 $19.64 $0.00 53.00 -0.02%

Dividend Performers Etf 주식 (IPDP) 연도별 가격 이력

이 심층 분석에서는 Dividend Performers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dividend Performers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dividend Performers Etf 주식 (IPDP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $21.01 $19.37 $1.64 28,505.0 +7.66%
2024-10 $20.51 $19.25 $1.26 24,364.0 -1.38%
2024-09 $19.68 $17.57 $2.11 17,000.0 +0.26%
2024-08 $19.51 $17.53 $1.98 31,170.0 +2.05%
2024-07 $19.14 $18.08 $1.06 7,445.0 +5.18%
2024-06 $18.68 $17.66 $1.02 47,662.0 -0.69%
2024-05 $18.61 $17.52 $1.09 48,449.0 +4.08%
2024-04 $18.56 $17.26 $1.30 16,343.0 -5.16%
2024-03 $18.79 $18.14 $0.6456 9,198.0 +2.19%
2024-02 $18.14 $16.22 $1.92 23,950.0 +5.26%
2024-01 $17.43 $16.65 $0.7897 36,531.0 +1.39%

Dividend Performers Etf 주식 (IPDP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.13 $16.42 $0.71 33,065.0 +4.36%
2023-11 $16.29 $15.04 $1.25 15,192.0 +9.54%
2023-10 $15.83 $14.41 $1.42 22,877.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):