19.68
price up icon1.50%   0.29
after-market 시간 외 거래: 19.68 -0.0048 -0.02%
loading

Dividend Performers Etf 주식 (IPDP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $19.68 $19.68 $0.00 65.00 +1.50%
2024-11-04 $19.39 $19.39 $0.00 82.00 +0.10%
2024-11-01 $19.37 $19.37 $0.00 96.00 +0.44%
2024-10-31 $19.37 $19.29 $0.08 13,332.0 -1.35%
2024-10-30 $19.55 $19.48 $0.0745 277.0 -0.39%
2024-10-29 $19.63 $19.63 $0.0005 1,311.0 -0.00%
2024-10-28 $19.63 $19.63 $0.00 68.00 +0.70%
2024-10-25 $19.71 $19.49 $0.2189 302.0 -0.76%
2024-10-24 $19.64 $19.64 $0.00 53.00 -0.02%
2024-10-23 $19.65 $19.59 $0.0532 407.0 -0.59%
2024-10-22 $20.41 $19.76 $0.6475 430.0 -0.99%
2024-10-21 $19.96 $19.96 $0.00 205.0 -0.92%
2024-10-18 $20.15 $20.08 $0.066 207.0 +0.24%
2024-10-17 $20.10 $20.04 $0.057 163.0 +0.41%
2024-10-16 $20.01 $19.25 $0.7648 384.0 +0.75%
2024-10-15 $20.05 $19.87 $0.1849 3,411.0 -0.97%
2024-10-14 $20.51 $20.01 $0.5016 1,479.0 +1.26%
2024-10-11 $19.81 $19.81 $0.00 88.00 +0.89%
2024-10-10 $19.64 $19.64 $0.00 3.00 -0.50%
2024-10-09 $19.74 $19.74 $0.00 6.00 +1.12%
2024-10-08 $19.52 $19.52 $0.00 93.00 +0.83%

Dividend Performers Etf 주식 (IPDP) 연도별 가격 이력

이 심층 분석에서는 Dividend Performers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPDP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dividend Performers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dividend Performers Etf 주식 (IPDP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $19.68 $19.37 $0.3102 308.0 +2.05%
2024-10 $20.51 $19.25 $1.26 24,364.0 -1.38%
2024-09 $19.68 $17.57 $2.11 17,000.0 +0.26%
2024-08 $19.51 $17.53 $1.98 31,170.0 +2.05%
2024-07 $19.14 $18.08 $1.06 7,445.0 +5.18%
2024-06 $18.68 $17.66 $1.02 47,662.0 -0.69%
2024-05 $18.61 $17.52 $1.09 48,449.0 +4.08%
2024-04 $18.56 $17.26 $1.30 16,343.0 -5.16%
2024-03 $18.79 $18.14 $0.6456 9,198.0 +2.19%
2024-02 $18.14 $16.22 $1.92 23,950.0 +5.26%
2024-01 $17.43 $16.65 $0.7897 36,531.0 +1.39%

Dividend Performers Etf 주식 (IPDP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.13 $16.42 $0.71 33,065.0 +4.36%
2023-11 $16.29 $15.04 $1.25 15,192.0 +9.54%
2023-10 $15.83 $14.41 $1.42 22,877.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):