Stockscreener 앱 받기
10.30
0.00%
0.00
Inflection Point Acquisition Corp Iii 주식 (IPCX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $10.30 | $10.30 | $0.00 | 108.0 | +0.00% |
| 2026-04-30 | $10.30 | $10.29 | $0.01 | 4,398.0 | +0.10% |
| 2026-04-29 | $10.30 | $10.29 | $0.015 | 89,692.0 | -0.05% |
| 2026-04-28 | $10.30 | $10.29 | $0.005 | 374,127.0 | +0.05% |
| 2026-04-27 | $10.30 | $10.29 | $0.01 | 377,282.0 | -0.10% |
| 2026-04-24 | $10.30 | $10.29 | $0.005 | 178,538.0 | +0.00% |
| 2026-04-23 | $10.30 | $10.29 | $0.005 | 229,444.0 | +0.00% |
| 2026-04-22 | $10.30 | $10.30 | $0.00 | 50,289.0 | +0.00% |
| 2026-04-21 | $10.30 | $10.29 | $0.01 | 620.0 | +0.15% |
| 2026-04-20 | $10.30 | $10.28 | $0.0176 | 1,474.0 | -0.11% |
| 2026-04-17 | $10.30 | $10.29 | $0.0098 | 583.0 | +0.16% |
| 2026-04-16 | $10.30 | $10.27 | $0.035 | 32,045.0 | +0.19% |
| 2026-04-15 | $10.26 | $10.26 | $0.00 | 1,048.0 | +0.10% |
| 2026-04-13 | $10.26 | $10.25 | $0.005 | 464.0 | +0.00% |
| 2026-04-10 | $10.25 | $10.24 | $0.005 | 1,956.0 | +0.20% |
| 2026-04-09 | $10.24 | $10.23 | $0.010 | 5,791.0 | +0.00% |
| 2026-04-08 | $10.24 | $10.23 | $0.010 | 3,603.0 | +0.10% |
| 2026-04-07 | $10.22 | $10.21 | $0.010 | 6,073.0 | +0.10% |
| 2026-04-06 | $10.22 | $10.21 | $0.010 | 24,319.0 | -0.10% |
| 2026-04-02 | $10.23 | $10.22 | $0.010 | 191,773.0 | +0.00% |
Inflection Point Acquisition Corp Iii 주식 (IPCX) 연도별 가격 이력
이 심층 분석에서는 Inflection Point Acquisition Corp Iii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IPCX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inflection Point Acquisition Corp Iii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inflection Point Acquisition Corp Iii 주식 (IPCX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.30 | $10.30 | $0.00 | 108.0 | +0.00% |
| 2026-04 | $10.30 | $10.21 | $0.09 | 1,577,083.0 | +0.83% |
| 2026-03 | $10.25 | $10.17 | $0.08 | 1,237,134.0 | +0.25% |
| 2026-02 | $10.20 | $10.14 | $0.06 | 708,194.0 | +0.39% |
| 2026-01 | $10.20 | $10.12 | $0.08 | 1,196,976.0 | +0.10% |
Inflection Point Acquisition Corp Iii 주식 (IPCX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.19 | $10.08 | $0.11 | 2,884,695.0 | +0.50% |
| 2025-11 | $10.27 | $10.09 | $0.18 | 584,922.0 | -0.98% |
| 2025-10 | $10.26 | $10.06 | $0.20 | 5,990,156.0 | +1.19% |
| 2025-09 | $10.13 | $10.06 | $0.07 | 2,451,795.0 | -0.49% |
| 2025-08 | $10.24 | $10.05 | $0.19 | 4,631,682.0 | -0.69% |
| 2025-07 | $10.23 | $10.11 | $0.12 | 673,654.0 | +0.00% |
| 2025-06 | $10.35 | $10.05 | $0.30 | 626,448.0 | +0.00% |
0.17%
0.00%
자본화:
|
볼륨(24시간):